(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Kingfa is 239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4002.20 | 3776.20 | 4050.60 | 3776.20 | 1.138 times |
| 18 Thu Dec 2025 | 3742.15 | 3754.10 | 3779.95 | 3735.00 | 0.598 times |
| 17 Wed Dec 2025 | 3771.30 | 3836.80 | 3836.80 | 3771.25 | 0.448 times |
| 16 Tue Dec 2025 | 3818.40 | 3798.00 | 3820.30 | 3798.00 | 0.155 times |
| 15 Mon Dec 2025 | 3815.10 | 3886.50 | 3886.50 | 3764.85 | 0.54 times |
| 12 Fri Dec 2025 | 3846.15 | 3972.00 | 3972.00 | 3820.00 | 0.301 times |
| 11 Thu Dec 2025 | 3863.45 | 3866.70 | 3903.95 | 3799.95 | 1.477 times |
| 10 Wed Dec 2025 | 3871.70 | 3777.00 | 3962.35 | 3777.00 | 1.192 times |
| 09 Tue Dec 2025 | 3795.55 | 3783.40 | 3810.95 | 3648.10 | 2.678 times |
| 08 Mon Dec 2025 | 3783.40 | 3862.80 | 3954.00 | 3751.00 | 1.816 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4179.1 or till 4418. Use a stoploss of 3980.08 and if this stock hits its stoploss, then it can fall down till 3781.02
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3154.50 |
| Downside Target | 3648.10 |
| Downside Target | 3735.00 |
| Downside Target | 3810.00 |
| Downside Target | 3901.85 |
| Upside Target | 4325.00 |
| Upside Target | 4449.00 |
| Upside Target | 4450.00 |
| Upside Target | 4688.00 |
| Upside Target | 4710.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 3807.93 |
| Downside Intraday Target | 3613.67 |
| Upside Intraday Target | 4123.53 |
| Upside Intraday Target | 4244.87 |
| Downside Intraday Target | 3929.27 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4002.20 | 3886.50 | 4050.60 | 3735.00 | 0.386 times |
| 12 Fri Dec 2025 | 3846.15 | 3862.80 | 3972.00 | 3648.10 | 1.616 times |
| 05 Fri Dec 2025 | 3909.65 | 4450.00 | 4450.00 | 3901.85 | 0.684 times |
| 28 Fri Nov 2025 | 4447.30 | 3950.00 | 4449.00 | 3810.00 | 0.857 times |
| 21 Fri Nov 2025 | 4006.05 | 4300.00 | 4353.90 | 4001.00 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4002.20 | 4450.00 | 4450.00 | 3648.10 | 0.681 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
| 30 Tue Sep 2025 | 4490.00 | 4319.95 | 4898.00 | 4071.00 | 0.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.33 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.33 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow