(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Kingfa is 252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4193.15 | 4207.90 | 4219.30 | 4047.15 | 0.702 times |
| 20 Tue Jan 2026 | 4294.85 | 4331.10 | 4370.60 | 4285.00 | 1.552 times |
| 19 Mon Jan 2026 | 4381.85 | 4350.05 | 4398.00 | 4329.40 | 0.444 times |
| 16 Fri Jan 2026 | 4320.60 | 4300.55 | 4392.00 | 4300.55 | 0.806 times |
| 14 Wed Jan 2026 | 4344.00 | 4267.80 | 4344.00 | 4239.65 | 0.071 times |
| 13 Tue Jan 2026 | 4275.00 | 4333.25 | 4333.25 | 4262.75 | 1.079 times |
| 12 Mon Jan 2026 | 4345.00 | 4300.00 | 4345.00 | 4262.10 | 0.702 times |
| 09 Fri Jan 2026 | 4350.00 | 4342.10 | 4377.60 | 4294.90 | 0.611 times |
| 08 Thu Jan 2026 | 4389.50 | 4381.00 | 4415.50 | 4345.30 | 3.258 times |
| 07 Wed Jan 2026 | 4408.10 | 4375.00 | 4458.75 | 4282.10 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4235.9, but if it comes above 4235.9, then a intra day buy could be more profitable.
If you take a sell trade below 4235.9, then use 4235.9 as stoploss and 4126.2 as target. However if you take a buy trade in stock , then use 4235.9 as stoploss and 4327.37 as target.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3648.10 |
| Downside Target | 3810.00 |
| Downside Target | 3954.80 |
| Downside Target | 4047.15 |
| Upside Target | 4239.65 |
| Upside Target | 4492.00 |
| Upside Target | 4500.00 |
| Upside Target | 4543.45 |
| Upside Target | 4710.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4027.53 |
| Downside Intraday Target | 3861.92 |
| Upside Intraday Target | 4378.38 |
| Upside Intraday Target | 4563.62 |
| Upside Intraday Target | 4212.77 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4193.15 | 4350.05 | 4398.00 | 4047.15 | 1.015 times |
| 16 Fri Jan 2026 | 4320.60 | 4300.00 | 4392.00 | 4239.65 | 0.316 times |
| 09 Fri Jan 2026 | 4350.00 | 4430.00 | 4500.00 | 4282.10 | 1.628 times |
| 02 Fri Jan 2026 | 4425.00 | 4119.95 | 4543.45 | 4093.25 | 0.982 times |
| 26 Fri Dec 2025 | 4189.65 | 4002.20 | 4322.35 | 3954.80 | 1.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4193.15 | 4543.45 | 4543.45 | 4047.15 | 0.691 times |
| 31 Wed Dec 2025 | 4445.05 | 4450.00 | 4492.00 | 3648.10 | 1.09 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4338.18 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4338.18 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow