(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1164.05 | 1170.10 | 1177.45 | 1131.60 | 1.458 times |
| 02 Thu May 2024 | 1152.30 | 1197.10 | 1200.00 | 1149.00 | 2.119 times |
| 30 Tue Apr 2024 | 1197.10 | 1194.00 | 1210.65 | 1189.80 | 0.635 times |
| 29 Mon Apr 2024 | 1196.15 | 1165.65 | 1222.00 | 1165.65 | 0.666 times |
| 26 Fri Apr 2024 | 1191.45 | 1180.95 | 1199.00 | 1160.90 | 1.635 times |
| 25 Thu Apr 2024 | 1172.45 | 1200.00 | 1200.00 | 1169.00 | 1.494 times |
| 24 Wed Apr 2024 | 1193.65 | 1205.50 | 1215.30 | 1189.55 | 0.814 times |
| 23 Tue Apr 2024 | 1196.05 | 1186.00 | 1204.85 | 1170.00 | 0.439 times |
| 22 Mon Apr 2024 | 1183.25 | 1160.00 | 1193.40 | 1160.00 | 0.815 times |
| 19 Fri Apr 2024 | 1123.50 | 1126.80 | 1131.00 | 1104.00 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1144.7 or till 1111. Use a stoploss of 1172.69 and if the stock hits stoploss, then it can shoot up till 1200.72
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 960.00 |
| Downside Target | 1010.00 |
| Downside Target | 1096.10 |
| Downside Target | 1131.60 |
| Downside Target | 1160.00 |
| Upside Target | 1200.00 |
| Upside Target | 1222.00 |
| Upside Target | 1230.00 |
| Upside Target | 1256.30 |
| Upside Target | 1328.70 |
| Upside Target | 1509.70 |
| Upside Target | 1605.00 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1123.1 |
| Downside Intraday Target | 1082.15 |
| Upside Intraday Target | 1213.5 |
| Upside Intraday Target | 1262.95 |
| Upside Intraday Target | 1172.55 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1164.05 | 1165.65 | 1222.00 | 1131.60 | 0.938 times |
| 26 Fri Apr 2024 | 1191.45 | 1160.00 | 1215.30 | 1160.00 | 0.987 times |
| 19 Fri Apr 2024 | 1123.50 | 1128.50 | 1162.35 | 1104.00 | 0.823 times |
| 12 Fri Apr 2024 | 1175.75 | 1224.50 | 1230.00 | 1168.30 | 1.231 times |
| 05 Fri Apr 2024 | 1200.45 | 1096.10 | 1205.25 | 1096.10 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1164.05 | 1197.10 | 1200.00 | 1131.60 | 0.153 times |
| 30 Tue Apr 2024 | 1197.10 | 1096.10 | 1230.00 | 1096.10 | 0.606 times |
| 28 Thu Mar 2024 | 1075.75 | 1310.30 | 1328.70 | 1010.00 | 0.887 times |
| 29 Thu Feb 2024 | 1305.75 | 1437.00 | 1509.70 | 1256.30 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.13 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.13 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow