(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 1001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1193.65 | 1205.50 | 1215.30 | 1189.55 | 0.63 times |
| 23 Tue Apr 2024 | 1196.05 | 1186.00 | 1204.85 | 1170.00 | 0.34 times |
| 22 Mon Apr 2024 | 1183.25 | 1160.00 | 1193.40 | 1160.00 | 0.631 times |
| 19 Fri Apr 2024 | 1123.50 | 1126.80 | 1131.00 | 1104.00 | 0.579 times |
| 18 Thu Apr 2024 | 1130.30 | 1139.00 | 1162.35 | 1124.00 | 0.49 times |
| 16 Tue Apr 2024 | 1127.80 | 1140.00 | 1141.15 | 1117.00 | 1.344 times |
| 15 Mon Apr 2024 | 1147.65 | 1128.50 | 1155.00 | 1111.00 | 1.664 times |
| 12 Fri Apr 2024 | 1175.75 | 1205.15 | 1209.70 | 1168.30 | 1.119 times |
| 10 Wed Apr 2024 | 1209.10 | 1201.95 | 1225.50 | 1175.00 | 1.85 times |
| 09 Tue Apr 2024 | 1192.10 | 1205.00 | 1229.00 | 1181.00 | 1.021 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1192.8, but if it comes below 1192.8, then a intra day sell could be more profitable.
If you take a sell trade below 1192.8, then use 1192.8 as stoploss and 1147.27 as target. However if you take a buy trade in stock , then use 1192.8 as stoploss and 1247.5 as target.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 919.95 |
| Downside Target | 960.00 |
| Downside Target | 1010.00 |
| Downside Target | 1050.00 |
| Downside Target | 1096.10 |
| Downside Target | 1160.00 |
| Upside Target | 1205.25 |
| Upside Target | 1230.00 |
| Upside Target | 1256.30 |
| Upside Target | 1328.70 |
| Upside Target | 1509.70 |
| Upside Target | 1605.00 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1164 |
| Downside Intraday Target | 1134.35 |
| Upside Intraday Target | 1219.3 |
| Upside Intraday Target | 1244.95 |
| Downside Intraday Target | 1189.65 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1193.65 | 1160.00 | 1215.30 | 1160.00 | 0.393 times |
| 19 Fri Apr 2024 | 1123.50 | 1128.50 | 1162.35 | 1104.00 | 0.823 times |
| 12 Fri Apr 2024 | 1175.75 | 1224.50 | 1230.00 | 1168.30 | 1.231 times |
| 05 Fri Apr 2024 | 1200.45 | 1096.10 | 1205.25 | 1096.10 | 0.447 times |
| 28 Thu Mar 2024 | 1075.75 | 1124.85 | 1124.85 | 1050.00 | 1.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1193.65 | 1096.10 | 1230.00 | 1096.10 | 0.491 times |
| 28 Thu Mar 2024 | 1075.75 | 1310.30 | 1328.70 | 1010.00 | 0.887 times |
| 29 Thu Feb 2024 | 1305.75 | 1437.00 | 1509.70 | 1256.30 | 0.336 times |
| 31 Wed Jan 2024 | 1433.70 | 976.15 | 1605.00 | 960.00 | 2.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.29 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.29 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow