(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1188.90 | 1183.80 | 1196.00 | 1170.30 | 0.455 times |
| 04 Tue Feb 2025 | 1166.55 | 1166.00 | 1175.00 | 1148.50 | 0.12 times |
| 03 Mon Feb 2025 | 1134.75 | 1140.00 | 1150.00 | 1125.05 | 2.193 times |
| 31 Fri Jan 2025 | 1175.70 | 1151.85 | 1185.00 | 1128.10 | 0.459 times |
| 30 Thu Jan 2025 | 1151.20 | 1149.40 | 1170.70 | 1134.25 | 0.858 times |
| 29 Wed Jan 2025 | 1151.10 | 1138.05 | 1173.95 | 1131.00 | 0.631 times |
| 28 Tue Jan 2025 | 1136.60 | 1199.40 | 1199.40 | 1110.00 | 2.334 times |
| 27 Mon Jan 2025 | 1191.20 | 1210.00 | 1210.00 | 1179.00 | 0.789 times |
| 24 Fri Jan 2025 | 1224.85 | 1234.00 | 1237.00 | 1222.45 | 0.1 times |
| 23 Thu Jan 2025 | 1237.70 | 1212.35 | 1243.55 | 1207.90 | 0.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1160.2 or till 1110.2. Use a stoploss of 1201.81 and if the stock hits stoploss, then it can shoot up till 1243.44
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1110.00 |
| Downside Target | 1166.40 |
| Upside Target | 1196.00 |
| Upside Target | 1236.40 |
| Upside Target | 1279.95 |
| Upside Target | 1290.00 |
| Upside Target | 1292.50 |
| Upside Target | 1412.15 |
| Upside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1537.20 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1143.97 |
| Downside Intraday Target | 1099.03 |
| Upside Intraday Target | 1214.92 |
| Upside Intraday Target | 1240.93 |
| Downside Intraday Target | 1169.98 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1188.90 | 1140.00 | 1196.00 | 1125.05 | 0.546 times |
| 31 Fri Jan 2025 | 1175.70 | 1210.00 | 1210.00 | 1110.00 | 1.311 times |
| 24 Fri Jan 2025 | 1224.85 | 1236.10 | 1249.05 | 1169.10 | 0.396 times |
| 17 Fri Jan 2025 | 1215.30 | 1222.10 | 1279.95 | 1166.40 | 1.004 times |
| 10 Fri Jan 2025 | 1226.30 | 1374.95 | 1412.15 | 1210.80 | 1.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1188.90 | 1140.00 | 1196.00 | 1125.05 | 0.087 times |
| 31 Fri Jan 2025 | 1175.70 | 1336.80 | 1412.15 | 1110.00 | 0.59 times |
| 31 Tue Dec 2024 | 1324.75 | 1299.50 | 1537.20 | 1292.50 | 1.974 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.56 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.56 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow