(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Kabra Extr is 4476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 290.10 | 286.75 | 300.35 | 285.85 | 1.038 times |
| 31 Thu Jul 2025 | 286.00 | 276.05 | 289.15 | 276.05 | 0.973 times |
| 30 Wed Jul 2025 | 287.60 | 282.60 | 289.55 | 281.50 | 0.486 times |
| 29 Tue Jul 2025 | 280.35 | 283.05 | 283.45 | 274.70 | 1.463 times |
| 28 Mon Jul 2025 | 282.25 | 282.05 | 291.90 | 281.00 | 0.653 times |
| 25 Fri Jul 2025 | 290.30 | 301.55 | 301.55 | 290.00 | 2.276 times |
| 24 Thu Jul 2025 | 301.55 | 302.35 | 308.65 | 300.00 | 0.488 times |
| 23 Wed Jul 2025 | 299.20 | 304.75 | 304.75 | 297.10 | 0.317 times |
| 22 Tue Jul 2025 | 303.90 | 303.15 | 307.65 | 302.85 | 1.171 times |
| 21 Mon Jul 2025 | 304.25 | 311.05 | 313.95 | 302.20 | 0.677 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.5 as stoploss in an intra day buy trade for a target of 301.1. However, stock will show a bearish move below 289.5.
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 243.20 |
| Downside Target | 250.10 |
| Downside Target | 261.40 |
| Downside Target | 274.70 |
| Downside Target | 280.50 |
| Upside Target | 296.60 |
| Upside Target | 300.35 |
| Upside Target | 302.70 |
| Upside Target | 313.95 |
| Upside Target | 328.50 |
| Upside Target | 330.00 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 276.42 |
| Downside Intraday Target | 262.73 |
| Upside Intraday Target | 302.07 |
| Upside Intraday Target | 314.03 |
| Downside Intraday Target | 288.38 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 290.10 | 282.05 | 300.35 | 274.70 | 0.936 times |
| 25 Fri Jul 2025 | 290.30 | 311.05 | 313.95 | 290.00 | 0.346 times |
| 18 Fri Jul 2025 | 309.25 | 325.10 | 330.00 | 297.00 | 1.292 times |
| 11 Fri Jul 2025 | 325.00 | 299.00 | 328.50 | 285.20 | 3.22 times |
| 04 Fri Jul 2025 | 293.60 | 295.00 | 296.60 | 280.50 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 290.10 | 286.75 | 300.35 | 285.85 | 0.028 times |
| 31 Thu Jul 2025 | 286.00 | 295.00 | 330.00 | 274.70 | 2.574 times |
| 30 Mon Jun 2025 | 292.85 | 269.60 | 300.00 | 261.40 | 0.869 times |
| 30 Fri May 2025 | 267.05 | 268.15 | 288.00 | 243.20 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.16 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.16 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow