(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Kabra Extr is 1510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 205.75 | 210.00 | 212.00 | 204.50 | 0.614 times |
| 08 Thu Jan 2026 | 212.70 | 221.25 | 221.25 | 211.15 | 0.934 times |
| 07 Wed Jan 2026 | 218.35 | 221.70 | 222.20 | 218.10 | 0.622 times |
| 06 Tue Jan 2026 | 220.00 | 222.00 | 222.00 | 220.00 | 0.241 times |
| 05 Mon Jan 2026 | 223.05 | 223.15 | 230.30 | 222.25 | 1.003 times |
| 02 Fri Jan 2026 | 227.70 | 224.00 | 229.35 | 224.00 | 0.654 times |
| 01 Thu Jan 2026 | 225.60 | 229.50 | 229.50 | 224.85 | 0.636 times |
| 31 Wed Dec 2025 | 226.35 | 239.90 | 239.90 | 222.50 | 0.503 times |
| 30 Tue Dec 2025 | 222.80 | 227.55 | 227.65 | 221.20 | 1.896 times |
| 29 Mon Dec 2025 | 227.60 | 220.50 | 233.40 | 219.20 | 0.368 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210.2, for a target of 216.1 or 221.05
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 204.50 |
| Upside Target | 215.30 |
| Upside Target | 225.60 |
| Upside Target | 237.35 |
| Upside Target | 239.90 |
| Upside Target | 241.00 |
| Upside Target | 245.00 |
| Upside Target | 246.40 |
| Upside Target | 250.00 |
| Upside Target | 264.00 |
| Upside Target | 293.00 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 196.73 |
| Downside Intraday Target | 187.72 |
| Upside Intraday Target | 222.53 |
| Upside Intraday Target | 239.32 |
| Upside Intraday Target | 213.52 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 205.75 | 223.15 | 230.30 | 204.50 | 0.841 times |
| 02 Fri Jan 2026 | 227.70 | 220.50 | 239.90 | 219.20 | 0.594 times |
| 26 Fri Dec 2025 | 222.60 | 222.05 | 225.60 | 218.25 | 1.954 times |
| 19 Fri Dec 2025 | 218.70 | 219.60 | 227.85 | 215.30 | 0.576 times |
| 12 Fri Dec 2025 | 220.55 | 231.95 | 237.35 | 215.60 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 205.75 | 229.50 | 230.30 | 204.50 | 0.206 times |
| 31 Wed Dec 2025 | 226.35 | 220.70 | 246.40 | 215.30 | 0.706 times |
| 28 Fri Nov 2025 | 236.10 | 241.10 | 250.00 | 216.00 | 1.789 times |
| 31 Fri Oct 2025 | 241.20 | 259.00 | 264.00 | 241.00 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.85 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.85 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow