(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Kabra Extr is 3956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 254.95 | 244.45 | 257.50 | 236.40 | 1.943 times |
| 04 Wed Feb 2026 | 241.55 | 220.00 | 245.50 | 215.40 | 1.104 times |
| 03 Tue Feb 2026 | 219.75 | 206.10 | 224.50 | 204.00 | 2.225 times |
| 02 Mon Feb 2026 | 199.00 | 195.20 | 200.85 | 191.00 | 0.083 times |
| 01 Sun Feb 2026 | 197.20 | 198.10 | 201.15 | 191.45 | 0.066 times |
| 30 Fri Jan 2026 | 198.10 | 194.95 | 201.05 | 189.30 | 0.422 times |
| 29 Thu Jan 2026 | 201.80 | 200.25 | 205.05 | 199.00 | 0.471 times |
| 28 Wed Jan 2026 | 204.00 | 203.35 | 205.00 | 200.10 | 0.099 times |
| 27 Tue Jan 2026 | 202.20 | 206.00 | 211.25 | 198.65 | 0.602 times |
| 23 Fri Jan 2026 | 210.45 | 220.90 | 230.00 | 209.00 | 2.552 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243.3, for a target of 224 or 208.02
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 180.40 |
| Downside Target | 189.30 |
| Downside Target | 197.00 |
| Downside Target | 204.50 |
| Downside Target | 211.25 |
| Downside Target | 230.00 |
| Downside Target | 230.30 |
| Downside Target | 241.00 |
| Downside Target | 246.40 |
| Downside Target | 250.00 |
| Upside Target | 257.50 |
| Upside Target | 264.00 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 211.47 |
| Downside Intraday Target | 167.98 |
| Upside Intraday Target | 277.97 |
| Upside Intraday Target | 300.98 |
| Downside Intraday Target | 234.48 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 254.95 | 198.10 | 257.50 | 191.00 | 3.399 times |
| 30 Fri Jan 2026 | 198.10 | 206.00 | 211.25 | 189.30 | 0.23 times |
| 23 Fri Jan 2026 | 210.45 | 199.00 | 230.00 | 180.40 | 3.097 times |
| 16 Fri Jan 2026 | 199.15 | 202.90 | 206.25 | 197.00 | 1.717 times |
| 09 Fri Jan 2026 | 205.75 | 223.15 | 230.30 | 204.50 | 0.841 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 254.95 | 198.10 | 257.50 | 191.00 | 0.432 times |
| 30 Fri Jan 2026 | 198.10 | 229.50 | 230.30 | 180.40 | 1.442 times |
| 31 Wed Dec 2025 | 226.35 | 220.70 | 246.40 | 215.30 | 0.706 times |
| 28 Fri Nov 2025 | 236.10 | 241.10 | 250.00 | 216.00 | 1.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.49 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.49 and Kabra Extr (KabraExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow