(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
10 day averaged volume of Vinyl Chem is 859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 241.05 | 241.90 | 244.55 | 238.80 | 0.444 times |
| 31 Wed Dec 2025 | 243.50 | 239.90 | 245.00 | 239.15 | 1.837 times |
| 30 Tue Dec 2025 | 239.90 | 239.00 | 241.80 | 238.25 | 0.776 times |
| 29 Mon Dec 2025 | 238.15 | 242.95 | 243.00 | 237.60 | 0.702 times |
| 26 Fri Dec 2025 | 240.75 | 244.55 | 246.00 | 240.60 | 0.809 times |
| 24 Wed Dec 2025 | 243.35 | 245.70 | 248.10 | 242.95 | 1.023 times |
| 23 Tue Dec 2025 | 245.90 | 249.30 | 249.30 | 242.00 | 1.377 times |
| 22 Mon Dec 2025 | 241.95 | 245.90 | 248.95 | 238.95 | 3.041 times |
| 19 Fri Dec 2025 | 244.75 | 241.45 | 245.90 | 241.40 | 0.142 times |
| 18 Thu Dec 2025 | 241.55 | 241.75 | 244.00 | 237.00 | 0.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.4 or till 234.7. Use a stoploss of 241.41 and if the stock hits stoploss, then it can shoot up till 244.45
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 230.95 |
| Downside Target | 236.00 |
| Upside Target | 246.60 |
| Upside Target | 249.30 |
| Upside Target | 250.60 |
| Upside Target | 271.50 |
| Upside Target | 272.35 |
| Upside Target | 296.00 |
| Upside Target | 323.00 |
| Upside Target | 325.00 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 237.43 |
| Downside Intraday Target | 233.82 |
| Upside Intraday Target | 244.83 |
| Upside Intraday Target | 248.62 |
| Upside Intraday Target | 241.22 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 241.05 | 242.95 | 245.00 | 237.60 | 0.601 times |
| 26 Fri Dec 2025 | 240.75 | 245.90 | 249.30 | 238.95 | 5.616 times |
| 19 Fri Dec 2025 | 244.75 | 241.60 | 246.60 | 237.00 | 0.261 times |
| 12 Fri Dec 2025 | 239.30 | 239.00 | 244.05 | 230.95 | 0.749 times |
| 05 Fri Dec 2025 | 240.15 | 236.30 | 250.60 | 236.00 | 1.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 241.05 | 241.90 | 244.55 | 238.80 | 0.021 times |
| 31 Wed Dec 2025 | 243.50 | 236.30 | 250.60 | 230.95 | 0.939 times |
| 28 Fri Nov 2025 | 247.05 | 272.00 | 296.00 | 239.95 | 0.464 times |
| 31 Fri Oct 2025 | 276.10 | 280.05 | 323.00 | 272.35 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.37 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.37 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow