(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
10 day averaged volume of Vinyl Chem is 1299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 222.00 | 217.15 | 222.20 | 214.05 | 0.987 times |
| 19 Thu Feb 2026 | 218.05 | 222.25 | 222.25 | 217.40 | 0.138 times |
| 18 Wed Feb 2026 | 221.75 | 223.50 | 223.50 | 219.95 | 0.411 times |
| 17 Tue Feb 2026 | 220.65 | 222.45 | 224.40 | 220.50 | 1.403 times |
| 16 Mon Feb 2026 | 222.90 | 223.00 | 226.00 | 220.50 | 3.12 times |
| 13 Fri Feb 2026 | 222.50 | 223.45 | 223.45 | 221.45 | 0.111 times |
| 12 Thu Feb 2026 | 226.45 | 225.55 | 228.40 | 220.80 | 1.268 times |
| 11 Wed Feb 2026 | 226.00 | 226.70 | 227.95 | 223.90 | 0.438 times |
| 10 Tue Feb 2026 | 227.95 | 227.50 | 231.95 | 225.10 | 0.908 times |
| 09 Mon Feb 2026 | 228.30 | 216.65 | 234.60 | 216.55 | 1.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.6 or till 230.5. Use a stoploss of 219.67 and if this stock hits its stoploss, then it can fall down till 214.74
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 207.00 |
| Upside Target | 230.95 |
| Upside Target | 234.60 |
| Upside Target | 239.95 |
| Upside Target | 244.55 |
| Upside Target | 250.60 |
| Upside Target | 272.35 |
| Upside Target | 296.00 |
| Upside Target | 323.00 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 215.37 |
| Downside Intraday Target | 208.73 |
| Upside Intraday Target | 227.32 |
| Upside Intraday Target | 232.63 |
| Downside Intraday Target | 220.68 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 222.00 | 223.00 | 226.00 | 214.05 | 1.358 times |
| 13 Fri Feb 2026 | 222.50 | 216.65 | 234.60 | 216.55 | 1.107 times |
| 06 Fri Feb 2026 | 214.65 | 215.95 | 222.00 | 211.40 | 2.07 times |
| 30 Fri Jan 2026 | 216.35 | 208.00 | 218.00 | 207.00 | 0.312 times |
| 23 Fri Jan 2026 | 209.55 | 223.60 | 227.00 | 208.20 | 1.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 222.00 | 215.95 | 234.60 | 211.40 | 0.87 times |
| 30 Fri Jan 2026 | 216.35 | 241.90 | 244.55 | 207.00 | 1.226 times |
| 31 Wed Dec 2025 | 243.50 | 236.30 | 250.60 | 230.95 | 0.939 times |
| 28 Fri Nov 2025 | 247.05 | 272.00 | 296.00 | 239.95 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.29 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.29 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow