(PeeCee) Pee Cee complete technical analysis [charts+indicators] | Buy/Sell Pee Cee | (PeeCee) share price targets
Complete technical analysis of Pee Cee (PeeCee) by charts plus indicators, forecast predictions and share price targets for Pee Cee (PeeCee)
10 day averaged volume of Pee Cee is 849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 393.70 | 397.40 | 409.00 | 386.00 | 0.241 times |
| 04 Thu Dec 2025 | 386.65 | 404.00 | 404.00 | 385.00 | 1.398 times |
| 03 Wed Dec 2025 | 385.30 | 407.00 | 407.50 | 385.00 | 0.498 times |
| 02 Tue Dec 2025 | 388.25 | 409.50 | 409.50 | 385.00 | 0.404 times |
| 01 Mon Dec 2025 | 400.15 | 407.00 | 412.00 | 399.00 | 0.491 times |
| 28 Fri Nov 2025 | 400.20 | 422.20 | 422.20 | 399.00 | 0.754 times |
| 27 Thu Nov 2025 | 413.00 | 418.00 | 418.00 | 403.20 | 0.204 times |
| 26 Wed Nov 2025 | 409.05 | 408.75 | 410.00 | 400.00 | 0.796 times |
| 25 Tue Nov 2025 | 408.75 | 405.05 | 419.20 | 400.00 | 0.954 times |
| 24 Mon Nov 2025 | 415.15 | 431.75 | 431.75 | 406.05 | 1.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391.5 as stoploss in an intra day buy trade for a target of 415.71. However, stock will show a bearish move below 391.5.
Share price targets for Pee Cee (PeeCee)
| Target Type | Value |
| Downside Target | 385.00 |
| Upside Target | 399.00 |
| Upside Target | 431.75 |
| Upside Target | 460.00 |
| Upside Target | 468.20 |
| Upside Target | 472.95 |
| Upside Target | 500.00 |
| Upside Target | 508.00 |
| Upside Target | 517.25 |
| Upside Target | 552.00 |
Intraday share price targets for Pee Cee (PeeCee)
| Target Type | Value |
| Downside Intraday Target | 381.8 |
| Downside Intraday Target | 369.9 |
| Upside Intraday Target | 408.8 |
| Upside Intraday Target | 423.9 |
| Upside Intraday Target | 396.9 |
Weekly technical analysis of Pee Cee (PeeCee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 393.70 | 407.00 | 412.00 | 385.00 | 0.716 times |
| 28 Fri Nov 2025 | 400.20 | 431.75 | 431.75 | 399.00 | 0.627 times |
| 21 Fri Nov 2025 | 419.95 | 407.00 | 445.00 | 402.00 | 0.325 times |
| 14 Fri Nov 2025 | 411.30 | 470.00 | 472.95 | 410.00 | 5.537 times |
| 07 Fri Nov 2025 | 474.15 | 489.95 | 500.00 | 468.20 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pee Cee (PeeCee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 393.70 | 407.00 | 412.00 | 385.00 | 0.085 times |
| 28 Fri Nov 2025 | 400.20 | 489.95 | 500.00 | 399.00 | 1.383 times |
| 31 Fri Oct 2025 | 486.35 | 498.00 | 517.25 | 460.00 | 0.524 times |
| 30 Tue Sep 2025 | 493.50 | 466.75 | 552.00 | 440.00 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pee Cee (PeeCee)
Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pee Cee ( (PeeCee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pee Cee ( (PeeCee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pee Cee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pee Cee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pee Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pee Cee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pee Cee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.28 and Pee Cee (PeeCee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pee Cee (PeeCee) stock. Volume based technical analysis of Pee Cee (PeeCee) stock is negative.
Pee Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pee Cee ( (PeeCee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pee Cee ( (PeeCee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pee Cee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pee Cee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pee Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pee Cee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pee Cee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.28 and Pee Cee (PeeCee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pee Cee (PeeCee) stock. Volume based technical analysis of Pee Cee (PeeCee) stock is negative.
Pee Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow