(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kesar Petro is 111966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.22 | 28.48 | 28.48 | 27.10 | 0.18 times |
| 31 Fri Jan 2025 | 27.60 | 28.98 | 28.98 | 27.13 | 0.888 times |
| 30 Thu Jan 2025 | 27.66 | 27.30 | 27.69 | 26.92 | 0.399 times |
| 29 Wed Jan 2025 | 26.38 | 25.00 | 26.38 | 24.50 | 0.51 times |
| 28 Tue Jan 2025 | 25.13 | 25.99 | 26.38 | 24.55 | 1.034 times |
| 27 Mon Jan 2025 | 25.82 | 27.91 | 27.99 | 25.75 | 0.576 times |
| 24 Fri Jan 2025 | 27.10 | 27.42 | 27.82 | 27.09 | 0.897 times |
| 23 Thu Jan 2025 | 28.51 | 29.98 | 29.98 | 27.62 | 0.558 times |
| 22 Wed Jan 2025 | 28.90 | 29.00 | 29.45 | 27.32 | 0.873 times |
| 21 Tue Jan 2025 | 28.75 | 30.09 | 30.95 | 28.59 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.4 or till 30.7. Use a stoploss of 26.53 and if this stock hits its stoploss, then it can fall down till 24.64
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 16.52 |
| Downside Target | 22.20 |
| Downside Target | 23.01 |
| Downside Target | 24.50 |
| Downside Target | 27.09 |
| Upside Target | 28.48 |
| Upside Target | 28.71 |
| Upside Target | 28.98 |
| Upside Target | 30.50 |
| Upside Target | 30.95 |
| Upside Target | 32.95 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 26.72 |
| Downside Intraday Target | 26.22 |
| Upside Intraday Target | 28.1 |
| Upside Intraday Target | 28.98 |
| Upside Intraday Target | 27.6 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.22 | 28.48 | 28.48 | 27.10 | 0.053 times |
| 31 Fri Jan 2025 | 27.60 | 27.91 | 28.98 | 24.50 | 0.517 times |
| 24 Fri Jan 2025 | 27.10 | 30.16 | 30.95 | 27.09 | 1.426 times |
| 17 Fri Jan 2025 | 27.42 | 24.90 | 27.42 | 22.50 | 0.695 times |
| 10 Fri Jan 2025 | 24.12 | 30.50 | 30.50 | 23.01 | 2.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.22 | 28.48 | 28.48 | 27.10 | 0.008 times |
| 31 Fri Jan 2025 | 27.60 | 30.00 | 30.95 | 22.50 | 0.584 times |
| 31 Tue Dec 2024 | 29.03 | 24.60 | 32.95 | 24.60 | 1.803 times |
| 29 Fri Nov 2024 | 25.10 | 26.00 | 27.69 | 22.20 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow