(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
10 day averaged volume of Kesar Petro is 56552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 23.20 | 24.00 | 24.26 | 23.00 | 0.951 times |
| 16 Tue Dec 2025 | 23.77 | 24.45 | 24.45 | 23.55 | 0.365 times |
| 15 Mon Dec 2025 | 24.16 | 24.01 | 24.78 | 23.45 | 0.751 times |
| 12 Fri Dec 2025 | 23.90 | 24.51 | 24.54 | 23.70 | 0.312 times |
| 11 Thu Dec 2025 | 24.06 | 24.97 | 24.97 | 23.50 | 0.549 times |
| 10 Wed Dec 2025 | 24.50 | 24.75 | 25.50 | 23.99 | 1.954 times |
| 09 Tue Dec 2025 | 24.48 | 23.62 | 24.99 | 23.02 | 1.313 times |
| 08 Mon Dec 2025 | 23.62 | 24.50 | 24.99 | 23.00 | 1.177 times |
| 05 Fri Dec 2025 | 24.22 | 25.39 | 26.00 | 23.25 | 1.645 times |
| 04 Thu Dec 2025 | 25.39 | 25.65 | 25.95 | 25.10 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 24 as stoploss and 25.51 as target.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 23.00 |
| Upside Target | 24.78 |
| Upside Target | 25.50 |
| Upside Target | 27.01 |
| Upside Target | 28.38 |
| Upside Target | 28.94 |
| Upside Target | 29.56 |
| Upside Target | 29.95 |
| Upside Target | 30.98 |
| Upside Target | 32.65 |
| Upside Target | 34.25 |
| Upside Target | 35.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 22.54 |
| Downside Intraday Target | 21.88 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 25.44 |
| Upside Intraday Target | 23.66 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 23.20 | 24.01 | 24.78 | 23.00 | 0.39 times |
| 12 Fri Dec 2025 | 23.90 | 24.50 | 25.50 | 23.00 | 1.194 times |
| 05 Fri Dec 2025 | 24.22 | 27.99 | 28.94 | 23.25 | 0.917 times |
| 28 Fri Nov 2025 | 28.16 | 27.00 | 28.38 | 25.50 | 0.67 times |
| 21 Fri Nov 2025 | 26.36 | 29.09 | 29.95 | 26.00 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 23.20 | 27.99 | 28.94 | 23.00 | 0.525 times |
| 28 Fri Nov 2025 | 28.16 | 30.66 | 30.98 | 25.50 | 0.746 times |
| 31 Fri Oct 2025 | 30.45 | 30.90 | 32.65 | 26.19 | 0.429 times |
| 30 Tue Sep 2025 | 31.42 | 30.55 | 35.00 | 29.56 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow