Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

10 day averaged volume of Kesar Petro is 99936

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 8.55 9.00 9.19 8.40 1.569 times
27 Wed Mar 2024 8.83 9.19 9.34 8.66 0.936 times
26 Tue Mar 2024 9.08 8.82 9.19 8.79 0.913 times
22 Fri Mar 2024 8.97 9.00 9.59 8.82 1.638 times
21 Thu Mar 2024 9.28 9.50 9.67 9.00 0.811 times
20 Wed Mar 2024 9.32 9.47 9.74 9.15 0.565 times
19 Tue Mar 2024 9.28 9.11 9.55 8.85 1.039 times
18 Mon Mar 2024 9.11 9.50 9.74 8.84 0.916 times
15 Fri Mar 2024 9.30 9.08 9.79 9.08 0.879 times
14 Thu Mar 2024 9.55 8.93 9.87 8.93 1.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 10.23 as target.

Share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Target 6.74
Downside Target 8.40
Upside Target 8.82
Upside Target 9.34
Upside Target 9.74
Upside Target 10.75
Upside Target 11.35
Upside Target 12.17
Upside Target 12.86
Upside Target 12.91
Upside Target 12.96
Upside Target 14.17

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Intraday Target 8.19
Downside Intraday Target 7.82
Upside Intraday Target 9.13
Upside Intraday Target 9.7
Upside Intraday Target 8.76

Weekly technical analysis of Kesar Petro (KesarPetro)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 8.55 8.82 9.34 8.40 0.688 times
22 Fri Mar 2024 8.97 9.50 9.74 8.82 1.038 times
15 Fri Mar 2024 9.30 11.00 11.00 8.93 1.272 times
07 Thu Mar 2024 10.95 12.95 12.96 10.91 1.384 times
02 Sat Mar 2024 12.35 12.91 12.91 11.35 0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 8.55 11.93 12.96 8.40 1.036 times
29 Thu Feb 2024 12.17 13.11 14.17 12.17 0.838 times
31 Wed Jan 2024 12.86 9.40 12.86 9.40 1.275 times
29 Fri Dec 2023 9.00 9.95 10.75 8.82 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.

Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.

Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Petro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme