(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 45.99 | 45.00 | 47.70 | 41.21 | 0.506 times |
| 12 Fri Dec 2025 | 45.06 | 45.06 | 52.00 | 45.00 | 0.863 times |
| 11 Thu Dec 2025 | 47.94 | 49.14 | 52.50 | 44.50 | 0.178 times |
| 10 Wed Dec 2025 | 49.00 | 49.50 | 49.50 | 43.21 | 0.34 times |
| 09 Tue Dec 2025 | 45.00 | 43.70 | 46.50 | 41.76 | 0.689 times |
| 08 Mon Dec 2025 | 45.59 | 42.70 | 47.37 | 41.40 | 0.852 times |
| 05 Fri Dec 2025 | 43.07 | 40.45 | 49.43 | 40.45 | 1.277 times |
| 04 Thu Dec 2025 | 44.94 | 44.94 | 47.18 | 44.94 | 0.469 times |
| 03 Wed Dec 2025 | 44.94 | 47.12 | 47.12 | 44.92 | 1.295 times |
| 02 Tue Dec 2025 | 47.28 | 52.00 | 52.00 | 47.12 | 3.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 48.6. However, stock will show a bearish move below 45.3.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 39.92 |
| Downside Target | 43.00 |
| Downside Target | 45.04 |
| Upside Target | 47.70 |
| Upside Target | 48.69 |
| Upside Target | 51.52 |
| Upside Target | 52.00 |
| Upside Target | 52.50 |
| Upside Target | 53.51 |
| Upside Target | 57.00 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 42.23 |
| Downside Intraday Target | 38.48 |
| Upside Intraday Target | 48.72 |
| Upside Intraday Target | 51.46 |
| Downside Intraday Target | 44.97 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 45.99 | 45.00 | 47.70 | 41.21 | 0.173 times |
| 12 Fri Dec 2025 | 45.06 | 42.70 | 52.50 | 41.40 | 0.412 times |
| 05 Fri Dec 2025 | 43.07 | 50.00 | 52.00 | 40.45 | 18.005 times |
| 28 Fri Nov 2025 | 52.21 | 54.40 | 57.00 | 49.26 | 0.037 times |
| 21 Fri Nov 2025 | 51.85 | 47.24 | 53.51 | 45.04 | 4.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 45.99 | 50.00 | 52.50 | 40.45 | 0.575 times |
| 28 Fri Nov 2025 | 52.21 | 50.25 | 57.00 | 45.04 | 0.291 times |
| 31 Fri Oct 2025 | 50.00 | 46.90 | 51.52 | 43.00 | 1.658 times |
| 30 Tue Sep 2025 | 44.75 | 44.25 | 48.69 | 39.92 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow