Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 304

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	39.08	41.20	41.20	39.06	3.658 times
05 Wed Feb 2025	40.68	40.89	40.89	40.68	0.891 times
04 Tue Feb 2025	38.19	41.49	41.49	35.82	0.253 times
03 Mon Feb 2025	38.84	42.00	42.00	37.35	5.207 times
31 Fri Jan 2025	42.52	42.00	42.88	42.00	0.516 times
30 Thu Jan 2025	42.52	42.49	42.55	42.49	0.007 times
29 Wed Jan 2025	42.55	42.89	42.89	42.43	0.02 times
28 Tue Jan 2025	41.89	37.02	43.00	37.02	0.382 times
27 Mon Jan 2025	41.00	44.89	44.89	39.98	2.059 times
24 Fri Jan 2025	42.79	43.06	43.21	42.79	0.362 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 37.4 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 42.94 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	35.82
Downside Target	37.02
Upside Target	40.00
Upside Target	42.00
Upside Target	43.21
Upside Target	44.89
Upside Target	46.23
Upside Target	46.74
Upside Target	51.29
Upside Target	51.80
Upside Target	53.49
Upside Target	57.00
Upside Target	57.80

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	35.93
Downside Intraday Target	32.79
Upside Intraday Target	42.11
Upside Intraday Target	45.15
Downside Intraday Target	38.97

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	39.08	42.00	42.00	35.82	3.355 times
31 Fri Jan 2025	42.52	44.89	44.89	37.02	0.255 times
24 Fri Jan 2025	42.79	46.23	46.23	42.00	2.681 times
17 Fri Jan 2025	45.32	45.25	46.74	40.00	0.598 times
10 Fri Jan 2025	48.40	51.29	51.29	45.56	0.587 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	39.08	42.00	42.00	35.82	0.333 times
31 Fri Jan 2025	42.52	46.00	51.80	37.02	0.625 times
31 Tue Dec 2024	47.94	48.45	53.49	45.03	0.81 times
29 Fri Nov 2024	46.15	56.14	57.80	43.21	1.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.