Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 1095

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.87	42.45	42.45	36.00	0.197 times
19 Mon Jan 2026	38.72	46.50	46.50	38.60	2.671 times
16 Fri Jan 2026	42.39	44.80	44.80	38.15	0.279 times
14 Wed Jan 2026	42.00	41.95	44.90	40.90	0.603 times
13 Tue Jan 2026	41.84	39.00	42.00	36.72	2.301 times
12 Mon Jan 2026	39.88	39.28	40.00	39.28	1.4 times
09 Fri Jan 2026	39.28	41.99	41.99	38.51	0.191 times
08 Thu Jan 2026	39.79	41.99	41.99	36.20	1.039 times
07 Wed Jan 2026	40.05	43.18	43.18	40.05	0.006 times
06 Tue Jan 2026	39.30	42.20	42.20	39.30	0.145 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.6, for a target of 39.2 or 41.33

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	36.00
Upside Target	39.50
Upside Target	41.50
Upside Target	43.00
Upside Target	44.90
Upside Target	46.50
Upside Target	46.90
Upside Target	47.39
Upside Target	48.69
Upside Target	51.52
Upside Target	52.50
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	33.08
Downside Intraday Target	29.29
Upside Intraday Target	43.58
Upside Intraday Target	50.29
Upside Intraday Target	39.79

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.87	46.50	46.50	36.00	0.626 times
16 Fri Jan 2026	42.39	39.28	44.90	36.72	1.667 times
09 Fri Jan 2026	39.28	40.44	43.65	36.20	0.484 times
02 Fri Jan 2026	40.44	42.70	46.90	39.50	6.183 times
26 Fri Dec 2025	42.66	45.22	47.39	41.50	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.87	42.98	46.50	36.00	1.145 times
31 Wed Dec 2025	40.59	50.00	52.50	39.50	1.283 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.