(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 49.60 | 50.00 | 50.00 | 49.60 | 0.247 times |
| 28 Fri Nov 2025 | 52.21 | 57.00 | 57.00 | 52.21 | 0.053 times |
| 27 Thu Nov 2025 | 54.95 | 52.74 | 54.95 | 52.74 | 0.037 times |
| 26 Wed Nov 2025 | 53.00 | 54.07 | 54.07 | 53.00 | 0.139 times |
| 25 Tue Nov 2025 | 51.50 | 54.58 | 54.58 | 51.50 | 0.005 times |
| 24 Mon Nov 2025 | 52.00 | 54.40 | 54.40 | 49.26 | 0.117 times |
| 21 Fri Nov 2025 | 51.85 | 53.51 | 53.51 | 49.00 | 0.3 times |
| 20 Thu Nov 2025 | 51.16 | 51.45 | 51.45 | 46.55 | 9.031 times |
| 18 Tue Nov 2025 | 49.60 | 45.04 | 49.70 | 45.04 | 0.252 times |
| 17 Mon Nov 2025 | 47.34 | 47.24 | 47.34 | 47.24 | 0.016 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 51.46. However, stock will show a bearish move below 49.3.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 39.92 |
| Downside Target | 43.00 |
| Downside Target | 45.04 |
| Downside Target | 46.93 |
| Downside Target | 48.69 |
| Upside Target | 51.52 |
| Upside Target | 51.68 |
| Upside Target | 53.51 |
| Upside Target | 55.28 |
| Upside Target | 56.95 |
| Upside Target | 57.00 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 49.47 |
| Downside Intraday Target | 49.33 |
| Upside Intraday Target | 49.87 |
| Upside Intraday Target | 50.13 |
| Upside Intraday Target | 49.73 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 49.60 | 50.00 | 50.00 | 49.60 | 0.703 times |
| 28 Fri Nov 2025 | 52.21 | 54.40 | 57.00 | 49.26 | 0.037 times |
| 21 Fri Nov 2025 | 51.85 | 47.24 | 53.51 | 45.04 | 4.42 times |
| 14 Fri Nov 2025 | 47.10 | 55.28 | 55.28 | 46.93 | 0.519 times |
| 07 Fri Nov 2025 | 54.20 | 50.25 | 56.95 | 47.50 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 49.60 | 50.00 | 50.00 | 49.60 | 0.015 times |
| 28 Fri Nov 2025 | 52.21 | 50.25 | 57.00 | 45.04 | 0.291 times |
| 31 Fri Oct 2025 | 50.00 | 46.90 | 51.52 | 43.00 | 1.658 times |
| 30 Tue Sep 2025 | 44.75 | 44.25 | 48.69 | 39.92 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow