(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 1426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 45.04 | 44.66 | 45.51 | 44.66 | 0.661 times |
| 18 Mon Nov 2024 | 46.62 | 46.04 | 46.99 | 46.04 | 0.629 times |
| 14 Thu Nov 2024 | 48.46 | 48.48 | 48.61 | 48.46 | 0.663 times |
| 13 Wed Nov 2024 | 51.01 | 50.32 | 51.69 | 47.01 | 0.925 times |
| 12 Tue Nov 2024 | 49.33 | 47.02 | 49.35 | 46.75 | 0.712 times |
| 11 Mon Nov 2024 | 47.01 | 50.16 | 51.05 | 46.73 | 0.82 times |
| 08 Fri Nov 2024 | 49.18 | 52.96 | 52.96 | 49.00 | 1.022 times |
| 07 Thu Nov 2024 | 51.30 | 53.99 | 54.39 | 51.30 | 1.94 times |
| 06 Wed Nov 2024 | 53.99 | 53.41 | 54.36 | 53.20 | 0.217 times |
| 05 Tue Nov 2024 | 51.86 | 54.50 | 54.50 | 51.78 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 42.2 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 49.43 as target.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 43.58 |
| Downside Target | 44.66 |
| Upside Target | 46.73 |
| Upside Target | 49.00 |
| Upside Target | 50.00 |
| Upside Target | 51.69 |
| Upside Target | 56.14 |
| Upside Target | 57.00 |
| Upside Target | 57.80 |
| Upside Target | 60.04 |
| Upside Target | 64.50 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 44.14 |
| Downside Intraday Target | 43.23 |
| Upside Intraday Target | 46.47 |
| Upside Intraday Target | 47.89 |
| Upside Intraday Target | 45.56 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 45.04 | 46.04 | 46.99 | 44.66 | 0.413 times |
| 14 Thu Nov 2024 | 48.46 | 50.16 | 51.69 | 46.73 | 0.499 times |
| 08 Fri Nov 2024 | 49.18 | 57.80 | 57.80 | 49.00 | 2.045 times |
| 01 Fri Nov 2024 | 56.14 | 45.80 | 56.14 | 45.00 | 1.25 times |
| 25 Fri Oct 2024 | 44.00 | 50.80 | 52.58 | 43.58 | 3.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 45.04 | 56.14 | 57.80 | 44.66 | 1.481 times |
| 31 Thu Oct 2024 | 53.47 | 54.86 | 57.00 | 43.58 | 0.449 times |
| 30 Mon Sep 2024 | 54.86 | 50.33 | 60.04 | 50.00 | 0.568 times |
| 30 Fri Aug 2024 | 52.21 | 49.88 | 64.50 | 45.00 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow