(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 1583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 44.58 | 46.80 | 46.80 | 44.51 | 1.536 times |
| 10 Fri Oct 2025 | 46.85 | 49.42 | 49.42 | 46.85 | 1.359 times |
| 09 Thu Oct 2025 | 49.18 | 49.24 | 49.24 | 48.96 | 1.759 times |
| 08 Wed Oct 2025 | 49.00 | 47.94 | 50.32 | 45.54 | 0.966 times |
| 07 Tue Oct 2025 | 47.93 | 47.94 | 47.94 | 43.75 | 3.315 times |
| 06 Mon Oct 2025 | 45.66 | 43.50 | 45.66 | 43.50 | 2.298 times |
| 03 Fri Oct 2025 | 43.49 | 45.00 | 45.00 | 43.49 | 0.194 times |
| 01 Wed Oct 2025 | 43.00 | 46.90 | 46.90 | 43.00 | 0.006 times |
| 30 Tue Sep 2025 | 44.75 | 46.00 | 46.00 | 44.75 | 0.009 times |
| 29 Mon Sep 2025 | 44.28 | 44.28 | 44.28 | 44.06 | 0.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 41.1. Use a stoploss of 45.09 and if the stock hits stoploss, then it can shoot up till 46.91
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 35.86 |
| Downside Target | 38.75 |
| Downside Target | 39.92 |
| Downside Target | 43.00 |
| Downside Target | 44.51 |
| Upside Target | 45.69 |
| Upside Target | 47.38 |
| Upside Target | 47.64 |
| Upside Target | 48.69 |
| Upside Target | 50.32 |
| Upside Target | 51.68 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 43.79 |
| Downside Intraday Target | 43.01 |
| Upside Intraday Target | 46.08 |
| Upside Intraday Target | 47.59 |
| Upside Intraday Target | 45.3 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 44.58 | 46.80 | 46.80 | 44.51 | 0.158 times |
| 10 Fri Oct 2025 | 46.85 | 43.50 | 50.32 | 43.50 | 35.29 times |
| 03 Fri Oct 2025 | 43.49 | 44.28 | 46.90 | 43.00 | 0.097 times |
| 26 Fri Sep 2025 | 44.50 | 43.21 | 47.64 | 41.26 | 1.085 times |
| 19 Fri Sep 2025 | 43.21 | 47.38 | 47.38 | 40.67 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 44.58 | 46.90 | 50.32 | 43.00 | 0.98 times |
| 30 Tue Sep 2025 | 44.75 | 44.25 | 48.69 | 39.92 | 0.37 times |
| 29 Fri Aug 2025 | 46.57 | 38.03 | 51.68 | 33.00 | 7.773 times |
| 31 Thu Jul 2025 | 38.03 | 39.50 | 45.69 | 35.86 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow