(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 3066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 227.05 | 235.15 | 235.95 | 222.95 | 1.597 times |
| 02 Fri Jan 2026 | 235.40 | 230.60 | 236.55 | 228.50 | 0.292 times |
| 01 Thu Jan 2026 | 230.60 | 229.00 | 233.05 | 226.90 | 0.909 times |
| 31 Wed Dec 2025 | 227.15 | 232.20 | 233.70 | 226.15 | 0.963 times |
| 30 Tue Dec 2025 | 230.75 | 235.00 | 236.10 | 227.50 | 1.248 times |
| 29 Mon Dec 2025 | 233.65 | 235.65 | 237.30 | 231.50 | 0.702 times |
| 26 Fri Dec 2025 | 234.15 | 232.05 | 240.50 | 232.05 | 1.521 times |
| 24 Wed Dec 2025 | 237.85 | 236.05 | 239.30 | 233.25 | 1.637 times |
| 23 Tue Dec 2025 | 236.15 | 270.00 | 270.00 | 231.20 | 0.778 times |
| 22 Mon Dec 2025 | 232.40 | 231.40 | 233.65 | 230.00 | 1.319 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.4, but if it comes above 229.4, then a intra day buy could be more profitable.
If you take a sell trade below 229.4, then use 229.4 as stoploss and 224.9 as target. However if you take a buy trade in stock , then use 229.4 as stoploss and 233.22 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 222.90 |
| Upside Target | 235.95 |
| Upside Target | 237.30 |
| Upside Target | 240.85 |
| Upside Target | 242.80 |
| Upside Target | 244.80 |
| Upside Target | 269.85 |
| Upside Target | 270.00 |
| Upside Target | 274.45 |
| Upside Target | 289.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 221.35 |
| Downside Intraday Target | 215.65 |
| Upside Intraday Target | 234.35 |
| Upside Intraday Target | 241.65 |
| Upside Intraday Target | 228.65 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 227.05 | 235.15 | 235.95 | 222.95 | 0.388 times |
| 02 Fri Jan 2026 | 235.40 | 235.65 | 237.30 | 226.15 | 0.783 times |
| 26 Fri Dec 2025 | 234.15 | 231.40 | 270.00 | 230.00 | 1.644 times |
| 19 Fri Dec 2025 | 231.40 | 231.65 | 240.85 | 225.45 | 0.204 times |
| 12 Fri Dec 2025 | 238.35 | 236.75 | 242.80 | 230.00 | 2.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 227.05 | 229.00 | 236.55 | 222.95 | 0.084 times |
| 31 Wed Dec 2025 | 227.15 | 258.95 | 270.00 | 225.45 | 1.329 times |
| 28 Fri Nov 2025 | 260.70 | 262.40 | 274.45 | 226.00 | 0.459 times |
| 31 Fri Oct 2025 | 263.15 | 253.50 | 269.85 | 222.90 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.3 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.3 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow