(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 8558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 257.60 | 265.00 | 265.00 | 255.00 | 0.347 times |
| 05 Tue Aug 2025 | 265.15 | 285.70 | 285.70 | 264.15 | 1.046 times |
| 04 Mon Aug 2025 | 272.10 | 262.00 | 277.00 | 257.60 | 1.755 times |
| 01 Fri Aug 2025 | 269.75 | 266.35 | 277.85 | 260.10 | 0.647 times |
| 31 Thu Jul 2025 | 266.35 | 265.00 | 277.25 | 263.60 | 1.738 times |
| 30 Wed Jul 2025 | 264.05 | 258.00 | 264.05 | 257.00 | 0.659 times |
| 29 Tue Jul 2025 | 251.50 | 245.00 | 251.50 | 235.75 | 0.586 times |
| 28 Mon Jul 2025 | 239.60 | 245.40 | 251.00 | 236.50 | 0.479 times |
| 25 Fri Jul 2025 | 244.85 | 245.70 | 248.95 | 243.00 | 0.133 times |
| 24 Thu Jul 2025 | 249.50 | 252.00 | 258.00 | 245.05 | 1.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.5 as stoploss in an intra day buy trade for a target of 263.64. However, stock will show a bearish move below 253.5.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 243.00 |
| Downside Target | 255.00 |
| Upside Target | 260.60 |
| Upside Target | 275.00 |
| Upside Target | 284.00 |
| Upside Target | 285.70 |
| Upside Target | 288.50 |
| Upside Target | 290.00 |
| Upside Target | 329.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 246.5 |
| Downside Intraday Target | 235.4 |
| Upside Intraday Target | 277.2 |
| Upside Intraday Target | 296.8 |
| Upside Intraday Target | 266.1 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 257.60 | 262.00 | 285.70 | 255.00 | 0.766 times |
| 01 Fri Aug 2025 | 269.75 | 245.40 | 277.85 | 235.75 | 0.955 times |
| 25 Fri Jul 2025 | 244.85 | 272.00 | 275.00 | 243.00 | 1.468 times |
| 18 Fri Jul 2025 | 269.85 | 277.95 | 284.00 | 265.55 | 0.804 times |
| 11 Fri Jul 2025 | 273.85 | 274.05 | 278.90 | 260.60 | 1.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 257.60 | 266.35 | 285.70 | 255.00 | 0.235 times |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.894 times |
| 30 Mon Jun 2025 | 280.65 | 297.90 | 329.00 | 265.00 | 0.351 times |
| 30 Fri May 2025 | 297.90 | 240.95 | 330.00 | 221.00 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.71 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.71 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow