(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 5771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 232.40 | 231.40 | 233.65 | 230.00 | 0.701 times |
| 19 Fri Dec 2025 | 231.40 | 230.00 | 232.95 | 225.95 | 0.336 times |
| 18 Thu Dec 2025 | 226.65 | 228.75 | 230.20 | 225.45 | 0.189 times |
| 17 Wed Dec 2025 | 230.20 | 236.65 | 236.65 | 229.40 | 0.557 times |
| 16 Tue Dec 2025 | 237.90 | 237.50 | 239.50 | 236.15 | 0.258 times |
| 15 Mon Dec 2025 | 239.50 | 231.65 | 240.85 | 231.65 | 0.358 times |
| 12 Fri Dec 2025 | 238.35 | 231.00 | 240.00 | 231.00 | 2.571 times |
| 11 Thu Dec 2025 | 231.40 | 234.85 | 234.85 | 230.00 | 1.614 times |
| 10 Wed Dec 2025 | 233.15 | 234.00 | 242.80 | 231.25 | 0.986 times |
| 09 Tue Dec 2025 | 233.20 | 234.00 | 241.65 | 231.95 | 2.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.4 as stoploss in an intra day buy trade for a target of 239.26. However, stock will show a bearish move below 230.4.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 222.90 |
| Upside Target | 240.85 |
| Upside Target | 244.55 |
| Upside Target | 244.80 |
| Upside Target | 262.00 |
| Upside Target | 267.55 |
| Upside Target | 269.85 |
| Upside Target | 274.45 |
| Upside Target | 289.00 |
| Upside Target | 313.90 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 230.38 |
| Downside Intraday Target | 228.37 |
| Upside Intraday Target | 234.03 |
| Upside Intraday Target | 235.67 |
| Downside Intraday Target | 232.02 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 232.40 | 231.40 | 233.65 | 230.00 | 0.413 times |
| 19 Fri Dec 2025 | 231.40 | 231.65 | 240.85 | 225.45 | 0.204 times |
| 12 Fri Dec 2025 | 238.35 | 236.75 | 242.80 | 230.00 | 2.471 times |
| 05 Fri Dec 2025 | 238.05 | 258.95 | 262.00 | 234.45 | 0.535 times |
| 28 Fri Nov 2025 | 260.70 | 232.30 | 267.55 | 226.00 | 4.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 232.40 | 258.95 | 262.00 | 225.45 | 1.056 times |
| 28 Fri Nov 2025 | 260.70 | 262.40 | 274.45 | 226.00 | 0.459 times |
| 31 Fri Oct 2025 | 263.15 | 253.50 | 269.85 | 222.90 | 0.823 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 289.00 | 244.80 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.18 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.18 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow