(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 5753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 185.65 | 183.85 | 188.60 | 180.20 | 1.515 times |
| 21 Wed Jan 2026 | 180.65 | 196.20 | 196.20 | 178.00 | 3.356 times |
| 20 Tue Jan 2026 | 198.65 | 212.45 | 212.45 | 194.65 | 1.774 times |
| 19 Mon Jan 2026 | 211.15 | 209.00 | 216.25 | 209.00 | 0.153 times |
| 16 Fri Jan 2026 | 217.85 | 216.70 | 222.80 | 214.90 | 0.333 times |
| 14 Wed Jan 2026 | 222.10 | 230.00 | 230.00 | 212.00 | 0.505 times |
| 13 Tue Jan 2026 | 210.75 | 211.00 | 213.55 | 209.10 | 0.548 times |
| 12 Mon Jan 2026 | 213.25 | 219.60 | 220.65 | 208.15 | 1.389 times |
| 09 Fri Jan 2026 | 218.85 | 217.50 | 224.00 | 210.10 | 0.544 times |
| 08 Thu Jan 2026 | 220.20 | 221.80 | 224.00 | 216.85 | 0.54 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185.5, for a target of 204 or 219.39
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 178.00 |
| Upside Target | 208.15 |
| Upside Target | 216.25 |
| Upside Target | 222.90 |
| Upside Target | 235.95 |
| Upside Target | 237.30 |
| Upside Target | 244.80 |
| Upside Target | 269.85 |
| Upside Target | 270.00 |
| Upside Target | 274.45 |
| Upside Target | 289.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 170.35 |
| Downside Intraday Target | 155.05 |
| Upside Intraday Target | 208.6 |
| Upside Intraday Target | 231.55 |
| Upside Intraday Target | 193.3 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 185.65 | 209.00 | 216.25 | 178.00 | 2.45 times |
| 16 Fri Jan 2026 | 217.85 | 219.60 | 230.00 | 208.15 | 0.827 times |
| 09 Fri Jan 2026 | 218.85 | 235.15 | 235.95 | 210.10 | 1.531 times |
| 02 Fri Jan 2026 | 235.40 | 235.65 | 237.30 | 226.15 | 0.783 times |
| 26 Fri Dec 2025 | 234.15 | 231.40 | 270.00 | 230.00 | 1.644 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 185.65 | 229.00 | 236.55 | 178.00 | 0.764 times |
| 31 Wed Dec 2025 | 227.15 | 258.95 | 270.00 | 225.45 | 1.329 times |
| 28 Fri Nov 2025 | 260.70 | 262.40 | 274.45 | 226.00 | 0.459 times |
| 31 Fri Oct 2025 | 263.15 | 253.50 | 269.85 | 222.90 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.67 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.67 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow