(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 10157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 240.30 | 239.15 | 244.40 | 228.50 | 1.159 times |
| 08 Thu May 2025 | 230.85 | 244.05 | 250.00 | 229.35 | 1.151 times |
| 07 Wed May 2025 | 240.55 | 221.00 | 251.75 | 221.00 | 1.919 times |
| 06 Tue May 2025 | 231.85 | 240.00 | 243.45 | 229.45 | 1.173 times |
| 05 Mon May 2025 | 242.90 | 241.50 | 245.75 | 235.00 | 0.425 times |
| 02 Fri May 2025 | 239.75 | 240.95 | 243.70 | 235.50 | 1.019 times |
| 30 Wed Apr 2025 | 236.90 | 244.30 | 247.80 | 235.00 | 0.884 times |
| 29 Tue Apr 2025 | 244.85 | 254.75 | 257.35 | 241.05 | 1.55 times |
| 28 Mon Apr 2025 | 251.55 | 258.20 | 259.80 | 250.05 | 0.479 times |
| 25 Fri Apr 2025 | 256.00 | 276.05 | 276.05 | 245.00 | 0.964 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236 as stoploss in an intra day buy trade for a target of 248.79. However, stock will show a bearish move below 236.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.15 |
| Downside Target | 208.70 |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Upside Target | 243.50 |
| Upside Target | 251.75 |
| Upside Target | 259.80 |
| Upside Target | 261.20 |
| Upside Target | 267.50 |
| Upside Target | 270.40 |
| Upside Target | 288.50 |
| Upside Target | 307.05 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 223.62 |
| Downside Intraday Target | 206.93 |
| Upside Intraday Target | 254.37 |
| Upside Intraday Target | 268.43 |
| Downside Intraday Target | 237.68 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 240.30 | 241.50 | 251.75 | 221.00 | 1.482 times |
| 02 Fri May 2025 | 239.75 | 258.20 | 259.80 | 235.00 | 1.379 times |
| 25 Fri Apr 2025 | 256.00 | 268.95 | 288.50 | 245.00 | 0.598 times |
| 17 Thu Apr 2025 | 262.80 | 253.85 | 267.50 | 243.50 | 1.746 times |
| 11 Fri Apr 2025 | 238.75 | 252.85 | 252.85 | 233.60 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 240.30 | 240.95 | 251.75 | 221.00 | 0.334 times |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.94 times |
| 28 Fri Mar 2025 | 234.65 | 172.30 | 270.40 | 155.00 | 0.642 times |
| 28 Fri Feb 2025 | 171.75 | 203.25 | 261.20 | 167.15 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.75 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.75 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow