Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resonance) Resonance complete technical analysis [charts+indicators] | Buy/Sell Resonance | (Resonance) share price targets

Complete technical analysis of Resonance (Resonance) by charts plus indicators, forecast predictions and share price targets for Resonance (Resonance)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Resonance is 3814

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.60	102.70	104.85	102.00	1.472 times
02 Fri Jan 2026	102.70	105.00	105.00	99.65	0.977 times
01 Thu Jan 2026	101.10	101.50	101.95	100.00	1.571 times
31 Wed Dec 2025	101.50	102.50	102.50	100.75	0.51 times
30 Tue Dec 2025	99.06	99.50	102.95	98.50	1.475 times
29 Mon Dec 2025	99.96	99.00	101.20	97.10	1.347 times
26 Fri Dec 2025	98.47	100.01	100.90	97.12	0.743 times
24 Wed Dec 2025	102.39	100.50	102.39	100.00	0.949 times
23 Tue Dec 2025	100.47	98.51	101.99	98.51	1.51 times
22 Mon Dec 2025	100.25	104.00	104.00	98.12	0.519 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 100.03. However, stock will show a bullish move above 103.1.

Share price targets for Resonance (Resonance)

Target Type	Value
Downside Target	87.01
Downside Target	90.30
Downside Target	97.00
Downside Target	101.65
Upside Target	103.00
Upside Target	104.00
Upside Target	104.85
Upside Target	105.00
Upside Target	106.35
Upside Target	106.50

Intraday share price targets for Resonance (Resonance)

Target Type	Value
Downside Intraday Target	101.45
Downside Intraday Target	100.3
Upside Intraday Target	104.3
Upside Intraday Target	106
Upside Intraday Target	103.15

Weekly technical analysis of Resonance (Resonance)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.60	102.70	104.85	102.00	0.25 times
02 Fri Jan 2026	102.70	99.00	105.00	97.10	1.58 times
26 Fri Dec 2025	98.47	104.00	104.00	97.12	0.247 times
19 Fri Dec 2025	100.32	98.64	106.50	98.64	1.039 times
12 Fri Dec 2025	98.64	100.51	101.89	90.30	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Resonance (Resonance)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.60	101.50	105.00	99.65	0.076 times
31 Wed Dec 2025	101.50	95.51	106.50	90.30	1.601 times
28 Fri Nov 2025	95.51	98.00	101.65	87.01	1.321 times
31 Fri Oct 2025	98.00	101.00	103.00	91.50	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resonance (Resonance)

Price action analysis of Resonance ( (Resonance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resonance ( (Resonance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Resonance ( (Resonance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Resonance ( (Resonance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Resonance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Resonance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resonance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.86 and Resonance (Resonance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Resonance (Resonance) stock. Volume based technical analysis of Resonance (Resonance) stock is negative.

Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.