(RashtrChem) Rashtr Chem complete technical analysis [charts+indicators] | Buy/Sell Rashtr Chem | (RashtrChem) share price targets
Complete technical analysis of Rashtr Chem (RashtrChem) by charts plus indicators, forecast predictions and share price targets for Rashtr Chem (RashtrChem)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Rashtr Chem is 94022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 146.05 | 146.60 | 147.30 | 145.10 | 0.44 times |
| 31 Wed Dec 2025 | 146.20 | 145.60 | 147.85 | 145.45 | 0.767 times |
| 30 Tue Dec 2025 | 145.45 | 143.50 | 148.90 | 142.35 | 2.496 times |
| 29 Mon Dec 2025 | 143.45 | 141.15 | 147.50 | 141.15 | 2.642 times |
| 26 Fri Dec 2025 | 141.95 | 141.10 | 144.30 | 140.50 | 0.657 times |
| 24 Wed Dec 2025 | 141.10 | 141.45 | 143.50 | 140.80 | 0.496 times |
| 23 Tue Dec 2025 | 142.70 | 139.90 | 144.25 | 139.90 | 1.218 times |
| 22 Mon Dec 2025 | 139.90 | 139.55 | 140.80 | 139.25 | 0.441 times |
| 19 Fri Dec 2025 | 138.55 | 138.10 | 139.10 | 137.00 | 0.446 times |
| 18 Thu Dec 2025 | 137.75 | 138.70 | 138.75 | 136.60 | 0.441 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.2, for a target of 143.7 or 140.74
Share price targets for Rashtr Chem (RashtrChem)
| Target Type | Value |
| Downside Target | 132.80 |
| Downside Target | 144.70 |
| Downside Target | 145.10 |
| Downside Target | 145.45 |
| Upside Target | 147.30 |
| Upside Target | 148.90 |
| Upside Target | 154.00 |
| Upside Target | 157.40 |
| Upside Target | 164.40 |
Intraday share price targets for Rashtr Chem (RashtrChem)
| Target Type | Value |
| Downside Intraday Target | 141.83 |
| Downside Intraday Target | 137.62 |
| Upside Intraday Target | 149.58 |
| Upside Intraday Target | 153.12 |
| Downside Intraday Target | 145.37 |
Weekly technical analysis of Rashtr Chem (RashtrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 146.05 | 141.15 | 148.90 | 141.15 | 2.257 times |
| 26 Fri Dec 2025 | 141.95 | 139.55 | 144.30 | 139.25 | 0.736 times |
| 19 Fri Dec 2025 | 138.55 | 138.05 | 145.45 | 136.60 | 0.893 times |
| 12 Fri Dec 2025 | 138.35 | 142.60 | 142.85 | 132.80 | 0.773 times |
| 05 Fri Dec 2025 | 142.35 | 141.65 | 144.70 | 134.50 | 1.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rashtr Chem (RashtrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 146.05 | 146.60 | 147.30 | 145.10 | 0.02 times |
| 31 Wed Dec 2025 | 146.20 | 141.65 | 148.90 | 132.80 | 1.56 times |
| 28 Fri Nov 2025 | 141.30 | 149.85 | 157.40 | 138.25 | 0.937 times |
| 31 Fri Oct 2025 | 149.25 | 147.30 | 154.00 | 143.10 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rashtr Chem (RashtrChem)
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rashtr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rashtr Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rashtr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rashtr Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rashtr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and Rashtr Chem (RashtrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rashtr Chem (RashtrChem) stock. Volume based technical analysis of Rashtr Chem (RashtrChem) stock is negative.
Rashtr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rashtr Chem ( (RashtrChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rashtr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rashtr Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rashtr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rashtr Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rashtr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and Rashtr Chem (RashtrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rashtr Chem (RashtrChem) stock. Volume based technical analysis of Rashtr Chem (RashtrChem) stock is negative.
Rashtr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rashtr Chem charts
Click here for further forecast and predictions for tomorrow