(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 14945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 134.30 | 132.70 | 135.20 | 126.05 | 2.538 times |
| 02 Mon Feb 2026 | 123.10 | 125.00 | 125.00 | 119.60 | 0.991 times |
| 01 Sun Feb 2026 | 126.05 | 127.65 | 130.05 | 125.30 | 0.495 times |
| 30 Fri Jan 2026 | 128.15 | 127.05 | 130.60 | 126.05 | 0.655 times |
| 29 Thu Jan 2026 | 127.05 | 134.65 | 134.65 | 125.00 | 2.143 times |
| 28 Wed Jan 2026 | 129.85 | 131.95 | 131.95 | 127.55 | 0.375 times |
| 27 Tue Jan 2026 | 127.85 | 128.65 | 130.05 | 125.55 | 0.937 times |
| 23 Fri Jan 2026 | 130.85 | 139.00 | 139.90 | 130.00 | 0.886 times |
| 22 Thu Jan 2026 | 135.75 | 134.20 | 148.30 | 132.15 | 2.426 times |
| 21 Wed Jan 2026 | 135.60 | 135.10 | 139.30 | 133.40 | 0.715 times |
Stock of Kopran (Kopran) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 128.7 or till 116.6. Use a stoploss of 138.73 and if the stock hits stoploss, then it can shoot up till 148.81
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 119.60 |
| Downside Target | 123.75 |
| Downside Target | 130.00 |
| Upside Target | 134.65 |
| Upside Target | 143.25 |
| Upside Target | 146.50 |
| Upside Target | 154.75 |
| Upside Target | 157.50 |
| Upside Target | 159.85 |
| Upside Target | 164.70 |
| Upside Target | 167.95 |
| Upside Target | 183.90 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 124.2 |
| Downside Intraday Target | 114.1 |
| Upside Intraday Target | 139.8 |
| Upside Intraday Target | 145.3 |
| Downside Intraday Target | 129.7 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 134.30 | 127.65 | 135.20 | 119.60 | 0.979 times |
| 30 Fri Jan 2026 | 128.15 | 128.65 | 134.65 | 125.00 | 0.871 times |
| 23 Fri Jan 2026 | 130.85 | 144.00 | 148.30 | 130.00 | 2.225 times |
| 16 Fri Jan 2026 | 145.05 | 154.75 | 154.75 | 143.25 | 0.358 times |
| 09 Fri Jan 2026 | 149.35 | 149.20 | 157.50 | 146.50 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 134.30 | 127.65 | 135.20 | 119.60 | 0.225 times |
| 30 Fri Jan 2026 | 128.15 | 150.95 | 157.50 | 125.00 | 0.204 times |
| 31 Wed Dec 2025 | 149.90 | 133.95 | 159.85 | 127.30 | 4.663 times |
| 28 Fri Nov 2025 | 134.55 | 165.95 | 167.95 | 123.75 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.92 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.92 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow