(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 13014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 145.05 | 143.25 | 147.50 | 143.25 | 0.434 times |
| 14 Wed Jan 2026 | 146.10 | 147.30 | 147.90 | 145.75 | 0.399 times |
| 13 Tue Jan 2026 | 147.55 | 145.30 | 150.70 | 145.30 | 0.482 times |
| 12 Mon Jan 2026 | 148.05 | 154.75 | 154.75 | 144.95 | 1.119 times |
| 09 Fri Jan 2026 | 149.35 | 150.50 | 152.00 | 148.00 | 0.897 times |
| 08 Thu Jan 2026 | 152.00 | 153.15 | 153.60 | 149.40 | 0.624 times |
| 07 Wed Jan 2026 | 154.95 | 154.45 | 157.40 | 153.90 | 0.544 times |
| 06 Tue Jan 2026 | 154.45 | 146.50 | 157.50 | 146.50 | 2.616 times |
| 05 Mon Jan 2026 | 148.00 | 149.20 | 154.20 | 147.30 | 2.11 times |
| 02 Fri Jan 2026 | 152.20 | 152.50 | 154.80 | 149.85 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.3 or till 130.3. Use a stoploss of 146.79 and if the stock hits stoploss, then it can shoot up till 154.26
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 123.75 |
| Downside Target | 127.30 |
| Downside Target | 131.65 |
| Downside Target | 142.20 |
| Upside Target | 146.50 |
| Upside Target | 154.75 |
| Upside Target | 157.50 |
| Upside Target | 159.85 |
| Upside Target | 164.70 |
| Upside Target | 167.95 |
| Upside Target | 183.90 |
| Upside Target | 186.55 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 140.62 |
| Downside Intraday Target | 136.18 |
| Upside Intraday Target | 152.12 |
| Upside Intraday Target | 159.18 |
| Upside Intraday Target | 147.68 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 145.05 | 154.75 | 154.75 | 143.25 | 0.358 times |
| 09 Fri Jan 2026 | 149.35 | 149.20 | 157.50 | 146.50 | 0.556 times |
| 02 Fri Jan 2026 | 152.20 | 148.05 | 159.85 | 142.20 | 0.155 times |
| 26 Fri Dec 2025 | 148.25 | 131.65 | 156.90 | 131.65 | 40.746 times |
| 19 Fri Dec 2025 | 130.05 | 129.95 | 133.40 | 127.30 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 145.05 | 150.95 | 157.50 | 143.25 | 0.103 times |
| 31 Wed Dec 2025 | 149.90 | 133.95 | 159.85 | 127.30 | 4.663 times |
| 28 Fri Nov 2025 | 134.55 | 165.95 | 167.95 | 123.75 | 1.655 times |
| 31 Fri Oct 2025 | 165.70 | 174.55 | 183.90 | 164.70 | 0.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow