(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 24974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 149.35 | 150.50 | 152.00 | 148.00 | 0.468 times |
| 08 Thu Jan 2026 | 152.00 | 153.15 | 153.60 | 149.40 | 0.325 times |
| 07 Wed Jan 2026 | 154.95 | 154.45 | 157.40 | 153.90 | 0.283 times |
| 06 Tue Jan 2026 | 154.45 | 146.50 | 157.50 | 146.50 | 1.363 times |
| 05 Mon Jan 2026 | 148.00 | 149.20 | 154.20 | 147.30 | 1.1 times |
| 02 Fri Jan 2026 | 152.20 | 152.50 | 154.80 | 149.85 | 0.46 times |
| 01 Thu Jan 2026 | 151.50 | 150.95 | 153.95 | 149.30 | 0.169 times |
| 31 Wed Dec 2025 | 149.90 | 150.60 | 152.65 | 148.50 | 0.602 times |
| 30 Tue Dec 2025 | 150.40 | 143.55 | 159.85 | 142.30 | 4.78 times |
| 29 Mon Dec 2025 | 143.45 | 148.05 | 148.05 | 142.20 | 0.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.5 as stoploss in an intra day sell trade for a target of 143.56. However, stock will show a bullish move above 153.5.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 123.75 |
| Downside Target | 127.30 |
| Downside Target | 131.65 |
| Downside Target | 142.20 |
| Downside Target | 146.50 |
| Upside Target | 154.90 |
| Upside Target | 157.50 |
| Upside Target | 159.85 |
| Upside Target | 164.70 |
| Upside Target | 167.95 |
| Upside Target | 183.90 |
| Upside Target | 186.55 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 144.73 |
| Downside Intraday Target | 140.12 |
| Upside Intraday Target | 155.73 |
| Upside Intraday Target | 162.12 |
| Upside Intraday Target | 151.12 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 149.35 | 149.20 | 157.50 | 146.50 | 0.556 times |
| 02 Fri Jan 2026 | 152.20 | 148.05 | 159.85 | 142.20 | 0.155 times |
| 26 Fri Dec 2025 | 148.25 | 131.65 | 156.90 | 131.65 | 40.746 times |
| 19 Fri Dec 2025 | 130.05 | 129.95 | 133.40 | 127.30 | 0.921 times |
| 12 Fri Dec 2025 | 130.90 | 135.65 | 135.65 | 128.30 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 149.35 | 150.95 | 157.50 | 146.50 | 0.079 times |
| 31 Wed Dec 2025 | 149.90 | 133.95 | 159.85 | 127.30 | 4.663 times |
| 28 Fri Nov 2025 | 134.55 | 165.95 | 167.95 | 123.75 | 1.655 times |
| 31 Fri Oct 2025 | 165.70 | 174.55 | 183.90 | 164.70 | 0.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow