(JayantAgro) Jayant Agro complete technical analysis [charts+indicators] | Buy/Sell Jayant Agro | (JayantAgro) share price targets
Complete technical analysis of Jayant Agro (JayantAgro) by charts plus indicators, forecast predictions and share price targets for Jayant Agro (JayantAgro)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Jayant Agro is 964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 181.35 | 174.00 | 183.75 | 172.25 | 1.716 times |
| 01 Sun Feb 2026 | 173.35 | 176.55 | 181.10 | 172.20 | 0.551 times |
| 30 Fri Jan 2026 | 183.00 | 176.15 | 183.00 | 176.15 | 0.03 times |
| 29 Thu Jan 2026 | 183.00 | 175.80 | 183.00 | 175.75 | 1.74 times |
| 28 Wed Jan 2026 | 175.05 | 174.35 | 179.95 | 174.25 | 0.634 times |
| 23 Fri Jan 2026 | 175.60 | 180.20 | 180.80 | 175.60 | 0.413 times |
| 22 Thu Jan 2026 | 186.15 | 183.50 | 188.00 | 178.45 | 0.156 times |
| 21 Wed Jan 2026 | 180.15 | 177.70 | 186.90 | 176.20 | 0.973 times |
| 20 Tue Jan 2026 | 176.20 | 186.35 | 186.55 | 176.20 | 3.109 times |
| 19 Mon Jan 2026 | 188.00 | 188.90 | 188.90 | 186.50 | 2.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.1 as stoploss in an intra day buy trade for a target of 188.69. However, stock will show a bearish move below 179.1.
Share price targets for Jayant Agro (JayantAgro)
| Target Type | Value |
| Downside Target | 172.20 |
| Upside Target | 183.00 |
| Upside Target | 188.90 |
| Upside Target | 196.30 |
| Upside Target | 198.85 |
| Upside Target | 202.05 |
| Upside Target | 205.05 |
| Upside Target | 210.20 |
| Upside Target | 218.20 |
| Upside Target | 220.90 |
| Upside Target | 233.45 |
| Upside Target | 247.00 |
Intraday share price targets for Jayant Agro (JayantAgro)
| Target Type | Value |
| Downside Intraday Target | 174.45 |
| Downside Intraday Target | 167.55 |
| Upside Intraday Target | 186 |
| Upside Intraday Target | 190.65 |
| Downside Intraday Target | 179.1 |
Weekly technical analysis of Jayant Agro (JayantAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 181.35 | 176.55 | 183.75 | 172.20 | 0.943 times |
| 30 Fri Jan 2026 | 183.00 | 174.35 | 183.00 | 174.25 | 0.342 times |
| 23 Fri Jan 2026 | 175.60 | 188.90 | 188.90 | 175.60 | 15.631 times |
| 16 Fri Jan 2026 | 193.10 | 196.00 | 196.50 | 190.20 | 0.216 times |
| 09 Fri Jan 2026 | 196.35 | 199.30 | 202.05 | 196.30 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jayant Agro (JayantAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 181.35 | 176.55 | 183.75 | 172.20 | 0.178 times |
| 30 Fri Jan 2026 | 183.00 | 205.05 | 205.05 | 174.25 | 0.337 times |
| 31 Wed Dec 2025 | 203.50 | 212.30 | 218.20 | 198.85 | 1.634 times |
| 28 Fri Nov 2025 | 214.65 | 228.60 | 233.45 | 210.20 | 2.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jayant Agro (JayantAgro)
Price action analysis of Jayant Agro ( (JayantAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jayant Agro ( (JayantAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayant Agro ( (JayantAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayant Agro ( (JayantAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant Agro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jayant Agro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant Agro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayant Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.63 and Jayant Agro (JayantAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant Agro (JayantAgro) stock. Volume based technical analysis of Jayant Agro (JayantAgro) stock is negative.
Jayant Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jayant Agro ( (JayantAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jayant Agro ( (JayantAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayant Agro ( (JayantAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jayant Agro ( (JayantAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant Agro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jayant Agro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant Agro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayant Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.63 and Jayant Agro (JayantAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant Agro (JayantAgro) stock. Volume based technical analysis of Jayant Agro (JayantAgro) stock is negative.
Jayant Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jayant Agro charts
Click here for further forecast and predictions for tomorrow