(AartiDrugs) Aarti Drugs complete technical analysis [charts+indicators] | Buy/Sell Aarti Drugs | (AartiDrugs) share price targets
Complete technical analysis of Aarti Drugs (AartiDrugs) by charts plus indicators, forecast predictions and share price targets for Aarti Drugs (AartiDrugs)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Aarti Drugs is 14237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 404.80 | 410.75 | 410.80 | 403.80 | 0.502 times |
| 02 Fri Jan 2026 | 410.90 | 413.95 | 415.45 | 409.65 | 0.159 times |
| 01 Thu Jan 2026 | 416.55 | 412.05 | 418.00 | 411.30 | 0.345 times |
| 31 Wed Dec 2025 | 411.85 | 409.05 | 414.25 | 407.90 | 0.241 times |
| 30 Tue Dec 2025 | 409.00 | 412.40 | 415.50 | 408.00 | 0.355 times |
| 29 Mon Dec 2025 | 412.35 | 418.10 | 420.65 | 406.35 | 1.866 times |
| 26 Fri Dec 2025 | 416.55 | 422.25 | 422.25 | 414.00 | 1.449 times |
| 24 Wed Dec 2025 | 424.45 | 410.95 | 425.00 | 404.35 | 3.138 times |
| 23 Tue Dec 2025 | 412.85 | 386.10 | 417.00 | 385.60 | 1.26 times |
| 22 Mon Dec 2025 | 386.10 | 382.60 | 392.70 | 381.60 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 413.3 or till 428.8. Use a stoploss of 400.39 and if this stock hits its stoploss, then it can fall down till 387.47
Share price targets for Aarti Drugs (AartiDrugs)
| Target Type | Value |
| Downside Target | 375.85 |
| Downside Target | 395.15 |
| Downside Target | 403.80 |
| Upside Target | 424.10 |
| Upside Target | 425.00 |
| Upside Target | 425.35 |
| Upside Target | 462.20 |
| Upside Target | 478.45 |
| Upside Target | 530.35 |
| Upside Target | 533.60 |
| Upside Target | 534.15 |
Intraday share price targets for Aarti Drugs (AartiDrugs)
| Target Type | Value |
| Downside Intraday Target | 402.13 |
| Downside Intraday Target | 399.47 |
| Upside Intraday Target | 409.13 |
| Upside Intraday Target | 413.47 |
| Upside Intraday Target | 406.47 |
Weekly technical analysis of Aarti Drugs (AartiDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 404.80 | 410.75 | 410.80 | 403.80 | 0.169 times |
| 02 Fri Jan 2026 | 410.90 | 418.10 | 420.65 | 406.35 | 0.455 times |
| 26 Fri Dec 2025 | 416.55 | 382.60 | 425.00 | 381.60 | 2.783 times |
| 19 Fri Dec 2025 | 381.90 | 394.50 | 395.15 | 375.85 | 0.93 times |
| 12 Fri Dec 2025 | 394.50 | 405.00 | 407.10 | 386.00 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarti Drugs (AartiDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 404.80 | 412.05 | 418.00 | 403.80 | 0.058 times |
| 31 Wed Dec 2025 | 411.85 | 425.35 | 425.35 | 375.85 | 0.823 times |
| 28 Fri Nov 2025 | 425.40 | 491.00 | 533.60 | 424.10 | 1.774 times |
| 31 Fri Oct 2025 | 490.65 | 485.90 | 530.35 | 478.45 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aarti Drugs (AartiDrugs)
Price action analysis of Aarti Drugs ( (AartiDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarti Drugs ( (AartiDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarti Drugs ( (AartiDrugs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Drugs ( (AartiDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Drugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarti Drugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarti Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarti Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.67 and Aarti Drugs (AartiDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Drugs (AartiDrugs) stock. Volume based technical analysis of Aarti Drugs (AartiDrugs) stock is negative.
Aarti Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarti Drugs ( (AartiDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarti Drugs ( (AartiDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarti Drugs ( (AartiDrugs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Drugs ( (AartiDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Drugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarti Drugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarti Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarti Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.67 and Aarti Drugs (AartiDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Drugs (AartiDrugs) stock. Volume based technical analysis of Aarti Drugs (AartiDrugs) stock is negative.
Aarti Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aarti Drugs charts
Click here for further forecast and predictions for tomorrow