(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Bodal Chem is 76756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 78.62 | 79.85 | 79.91 | 78.50 | 0.319 times |
| 19 Fri Apr 2024 | 77.75 | 77.13 | 78.25 | 76.15 | 1.272 times |
| 18 Thu Apr 2024 | 78.02 | 79.10 | 79.97 | 77.64 | 0.839 times |
| 16 Tue Apr 2024 | 78.53 | 78.94 | 79.83 | 77.55 | 0.33 times |
| 15 Mon Apr 2024 | 78.16 | 78.26 | 80.00 | 77.00 | 1.71 times |
| 12 Fri Apr 2024 | 81.32 | 85.51 | 85.64 | 80.80 | 0.814 times |
| 10 Wed Apr 2024 | 85.20 | 83.27 | 87.18 | 81.80 | 1.478 times |
| 09 Tue Apr 2024 | 82.56 | 83.59 | 84.59 | 82.10 | 0.834 times |
| 08 Mon Apr 2024 | 83.02 | 84.80 | 85.37 | 82.40 | 0.503 times |
| 05 Fri Apr 2024 | 84.73 | 83.22 | 85.32 | 82.16 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.4 or till 72.6. Use a stoploss of 79.59 and if the stock hits stoploss, then it can shoot up till 82.78
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 72.65 |
| Downside Target | 76.15 |
| Downside Target | 78.05 |
| Upside Target | 80.80 |
| Upside Target | 85.32 |
| Upside Target | 86.78 |
| Upside Target | 87.18 |
| Upside Target | 89.21 |
| Upside Target | 91.07 |
| Upside Target | 100.95 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 78.11 |
| Downside Intraday Target | 77.6 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 80.42 |
| Upside Intraday Target | 79.01 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 78.62 | 79.85 | 79.91 | 78.50 | 0.077 times |
| 19 Fri Apr 2024 | 77.75 | 78.26 | 80.00 | 76.15 | 1.144 times |
| 12 Fri Apr 2024 | 81.32 | 84.80 | 87.18 | 80.80 | 0.459 times |
| 05 Fri Apr 2024 | 84.73 | 74.54 | 85.32 | 74.54 | 1.117 times |
| 28 Thu Mar 2024 | 73.26 | 79.96 | 80.39 | 72.65 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 78.62 | 74.54 | 87.18 | 74.54 | 0.249 times |
| 28 Thu Mar 2024 | 73.26 | 84.55 | 100.95 | 72.65 | 1.793 times |
| 29 Thu Feb 2024 | 84.49 | 87.04 | 91.07 | 74.05 | 1.102 times |
| 31 Wed Jan 2024 | 86.24 | 83.19 | 89.21 | 78.05 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow