Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets

Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)

10 day averaged volume of Bodal Chem is 7215

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	48.16	49.53	49.53	47.80	1.831 times
13 Fri Feb 2026	49.83	50.52	50.60	48.70	1.736 times
12 Thu Feb 2026	51.18	50.59	51.49	50.41	0.421 times
11 Wed Feb 2026	50.73	51.54	51.94	50.02	0.57 times
10 Tue Feb 2026	51.29	52.28	52.80	51.25	1.344 times
09 Mon Feb 2026	51.49	50.00	51.94	49.88	0.706 times
06 Fri Feb 2026	50.00	51.38	51.38	49.46	0.674 times
05 Thu Feb 2026	51.32	51.90	52.16	51.02	0.977 times
04 Wed Feb 2026	51.65	52.27	52.98	51.36	0.848 times
03 Tue Feb 2026	52.73	51.30	53.38	50.09	2.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 44.8. Use a stoploss of 49.12 and if the stock hits stoploss, then it can shoot up till 51.06

Share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Target	45.36
Downside Target	47.80
Upside Target	52.80
Upside Target	53.38
Upside Target	53.70
Upside Target	54.98
Upside Target	55.68
Upside Target	58.72
Upside Target	63.74
Upside Target	64.63

Intraday share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Intraday Target	47.46
Downside Intraday Target	46.77
Upside Intraday Target	49.19
Upside Intraday Target	50.23
Upside Intraday Target	48.5

Weekly technical analysis of Bodal Chem (BodalChem)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	48.16	49.53	49.53	47.80	0.383 times
13 Fri Feb 2026	49.83	50.00	52.80	48.70	0.831 times
06 Fri Feb 2026	50.00	47.90	53.38	46.81	1.177 times
30 Fri Jan 2026	47.90	47.23	48.79	46.00	1.347 times
23 Fri Jan 2026	47.07	49.42	50.08	45.36	1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chem (BodalChem)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	48.16	47.90	53.38	46.81	0.614 times
30 Fri Jan 2026	47.90	53.11	54.98	45.36	0.992 times
31 Wed Dec 2025	53.56	54.78	55.68	49.60	0.656 times
28 Fri Nov 2025	54.15	61.71	64.63	53.70	1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chem (BodalChem)

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.

Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodal Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.

Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.