(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
10 day averaged volume of Bodal Chem is 15266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 54.77 | 55.98 | 55.98 | 54.50 | 0.39 times |
| 20 Thu Nov 2025 | 55.76 | 54.12 | 56.24 | 54.12 | 0.27 times |
| 18 Tue Nov 2025 | 56.14 | 57.31 | 57.35 | 56.05 | 0.206 times |
| 17 Mon Nov 2025 | 57.00 | 57.94 | 58.32 | 56.67 | 0.714 times |
| 14 Fri Nov 2025 | 57.67 | 58.20 | 58.20 | 57.36 | 0.421 times |
| 13 Thu Nov 2025 | 58.42 | 58.01 | 59.43 | 57.80 | 1.132 times |
| 12 Wed Nov 2025 | 58.56 | 58.66 | 64.63 | 57.22 | 3.727 times |
| 11 Tue Nov 2025 | 59.89 | 59.56 | 60.03 | 59.37 | 0.093 times |
| 10 Mon Nov 2025 | 59.83 | 60.20 | 60.20 | 59.47 | 2.324 times |
| 07 Fri Nov 2025 | 59.61 | 59.50 | 60.08 | 58.06 | 0.604 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.8, for a target of 57.3 or 59.41
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 54.12 |
| Upside Target | 57.22 |
| Upside Target | 60.39 |
| Upside Target | 63.74 |
| Upside Target | 64.00 |
| Upside Target | 64.63 |
| Upside Target | 68.00 |
| Upside Target | 72.77 |
| Upside Target | 75.94 |
| Upside Target | 81.50 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 53.15 |
| Downside Intraday Target | 51.54 |
| Upside Intraday Target | 57.35 |
| Upside Intraday Target | 59.94 |
| Upside Intraday Target | 55.74 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 54.77 | 57.94 | 58.32 | 54.12 | 0.205 times |
| 14 Fri Nov 2025 | 57.67 | 60.20 | 64.63 | 57.22 | 2.947 times |
| 07 Fri Nov 2025 | 59.61 | 61.71 | 62.91 | 58.06 | 1.568 times |
| 31 Fri Oct 2025 | 61.48 | 61.24 | 62.79 | 60.39 | 1.164 times |
| 23 Thu Oct 2025 | 60.63 | 59.25 | 61.64 | 58.72 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 54.77 | 61.71 | 64.63 | 54.12 | 1.039 times |
| 31 Fri Oct 2025 | 61.48 | 63.20 | 63.74 | 58.72 | 0.368 times |
| 30 Tue Sep 2025 | 61.84 | 65.24 | 68.00 | 61.32 | 0.775 times |
| 29 Fri Aug 2025 | 64.51 | 75.44 | 75.94 | 64.00 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow