Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets

Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)

10 day averaged volume of Bodal Chem is 7597

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	49.85	50.70	52.00	49.15	1.019 times
14 Wed Jan 2026	51.25	50.34	51.38	50.00	0.292 times
13 Tue Jan 2026	50.07	52.74	52.74	49.88	0.818 times
12 Mon Jan 2026	51.80	50.05	52.28	48.05	1.103 times
09 Fri Jan 2026	49.84	50.68	50.68	49.51	0.313 times
08 Thu Jan 2026	50.38	51.99	52.31	50.25	1.47 times
07 Wed Jan 2026	51.98	52.68	52.90	51.44	1.109 times
06 Tue Jan 2026	52.38	52.50	52.95	52.09	1.201 times
05 Mon Jan 2026	51.95	54.48	54.98	51.48	2.091 times
02 Fri Jan 2026	54.06	53.98	54.63	53.52	1.312 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 52.25 as target.

Share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Target	48.05
Downside Target	49.51
Upside Target	52.06
Upside Target	54.98
Upside Target	55.68
Upside Target	58.72
Upside Target	61.32
Upside Target	63.74
Upside Target	64.63
Upside Target	68.00

Intraday share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Intraday Target	47.69
Downside Intraday Target	45.52
Upside Intraday Target	52.38
Upside Intraday Target	54.9
Upside Intraday Target	50.21

Weekly technical analysis of Bodal Chem (BodalChem)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	49.85	50.05	52.74	48.05	0.522 times
09 Fri Jan 2026	49.84	54.48	54.98	49.51	1.854 times
02 Fri Jan 2026	54.06	52.06	54.68	52.06	0.793 times
26 Fri Dec 2025	53.50	53.65	54.05	52.72	1.673 times
19 Fri Dec 2025	52.80	52.94	53.48	50.53	0.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chem (BodalChem)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	49.85	53.11	54.98	48.05	0.573 times
31 Wed Dec 2025	53.56	54.78	55.68	49.60	0.656 times
28 Fri Nov 2025	54.15	61.71	64.63	53.70	1.275 times
31 Fri Oct 2025	61.48	63.20	63.74	58.72	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chem (BodalChem)

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.

Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.

Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.