(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
10 day averaged volume of Bodal Chem is 7088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.02 | 52.17 | 52.40 | 51.82 | 0.553 times |
| 04 Thu Dec 2025 | 52.17 | 52.72 | 52.96 | 52.05 | 0.617 times |
| 03 Wed Dec 2025 | 52.57 | 53.01 | 53.25 | 51.75 | 0.914 times |
| 02 Tue Dec 2025 | 53.08 | 53.86 | 53.90 | 53.00 | 0.429 times |
| 01 Mon Dec 2025 | 54.01 | 54.78 | 55.68 | 53.53 | 1.364 times |
| 28 Fri Nov 2025 | 54.15 | 54.24 | 54.32 | 53.98 | 0.366 times |
| 27 Thu Nov 2025 | 54.24 | 54.81 | 55.40 | 53.70 | 0.948 times |
| 26 Wed Nov 2025 | 54.34 | 54.64 | 55.05 | 54.27 | 1.572 times |
| 25 Tue Nov 2025 | 54.03 | 55.99 | 55.99 | 53.95 | 1.771 times |
| 24 Mon Nov 2025 | 55.21 | 55.24 | 55.88 | 54.50 | 1.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 50.1 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 55.67 as target.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 51.75 |
| Upside Target | 53.70 |
| Upside Target | 55.68 |
| Upside Target | 57.22 |
| Upside Target | 61.32 |
| Upside Target | 62.91 |
| Upside Target | 63.74 |
| Upside Target | 64.00 |
| Upside Target | 64.63 |
| Upside Target | 68.00 |
| Upside Target | 75.94 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 50.62 |
| Downside Intraday Target | 49.22 |
| Upside Intraday Target | 54.55 |
| Upside Intraday Target | 57.08 |
| Upside Intraday Target | 53.15 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.02 | 54.78 | 55.68 | 51.75 | 0.664 times |
| 28 Fri Nov 2025 | 54.15 | 55.24 | 55.99 | 53.70 | 1.716 times |
| 21 Fri Nov 2025 | 54.77 | 57.94 | 58.32 | 54.12 | 0.205 times |
| 14 Fri Nov 2025 | 57.67 | 60.20 | 64.63 | 57.22 | 2.947 times |
| 07 Fri Nov 2025 | 59.61 | 61.71 | 62.91 | 58.06 | 1.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.02 | 54.78 | 55.68 | 51.75 | 0.123 times |
| 28 Fri Nov 2025 | 54.15 | 61.71 | 64.63 | 53.70 | 1.275 times |
| 31 Fri Oct 2025 | 61.48 | 63.20 | 63.74 | 58.72 | 0.368 times |
| 30 Tue Sep 2025 | 61.84 | 65.24 | 68.00 | 61.32 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow