Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets

Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Bodal Chem is 40677

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 71.82 70.44 73.00 70.07 0.516 times
23 Mon Jun 2025 69.22 67.46 69.43 66.71 1.079 times
19 Thu Jun 2025 67.20 69.69 70.25 67.08 1.397 times
18 Wed Jun 2025 69.10 70.44 71.74 68.90 1.028 times
17 Tue Jun 2025 70.61 71.98 72.59 70.24 1.375 times
16 Mon Jun 2025 71.70 72.50 73.00 71.12 0.322 times
13 Fri Jun 2025 73.08 73.52 73.80 72.25 1.138 times
12 Thu Jun 2025 74.63 75.01 76.94 74.12 0.286 times
11 Wed Jun 2025 74.32 74.74 75.77 73.67 1.296 times
10 Tue Jun 2025 74.06 75.43 75.43 74.00 0.481 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.7 as stoploss in an intra day buy trade for a target of 73.34. However, stock will show a bearish move below 70.7.

Share price targets for Bodal Chem (BodalChem)

Target Type Value
Downside Target 49.60
Downside Target 53.16
Downside Target 58.00
Downside Target 62.28
Downside Target 66.71
Downside Target 70.59
Upside Target 73.00
Upside Target 74.10
Upside Target 76.94
Upside Target 77.46
Upside Target 80.43

Intraday share price targets for Bodal Chem (BodalChem)

Target Type Value
Downside Intraday Target 68.02
Downside Intraday Target 64.22
Upside Intraday Target 74.31
Upside Intraday Target 76.8
Downside Intraday Target 70.51

Weekly technical analysis of Bodal Chem (BodalChem)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 71.82 67.46 73.00 66.71 0.387 times
19 Thu Jun 2025 67.20 72.50 73.00 67.08 0.859 times
13 Fri Jun 2025 73.08 72.22 76.94 72.22 0.78 times
06 Fri Jun 2025 73.10 74.16 77.46 72.80 0.696 times
30 Fri May 2025 74.57 75.90 80.43 74.10 1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chem (BodalChem)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 71.82 74.16 77.46 66.71 0.556 times
30 Fri May 2025 74.57 64.12 80.43 62.28 1.666 times
30 Wed Apr 2025 64.83 58.06 71.35 58.00 0.556 times
28 Fri Mar 2025 58.54 52.01 67.90 49.60 2.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chem (BodalChem)

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodal Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.

Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodal Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.

Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bodal Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme