Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets

Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)

10 day averaged volume of Bodal Chem is 7548

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	51.76	52.51	53.06	51.52	0.372 times
16 Tue Dec 2025	52.80	52.93	53.48	52.60	0.313 times
15 Mon Dec 2025	52.75	52.94	53.44	52.66	0.506 times
12 Fri Dec 2025	52.41	52.14	53.10	51.90	1.132 times
11 Thu Dec 2025	52.03	51.61	53.00	51.00	0.717 times
10 Wed Dec 2025	51.24	52.17	52.69	50.51	2.315 times
09 Tue Dec 2025	51.66	50.75	52.17	49.60	1.703 times
08 Mon Dec 2025	50.75	52.48	52.50	50.37	1.357 times
05 Fri Dec 2025	52.02	52.17	52.40	51.82	0.519 times
04 Thu Dec 2025	52.17	52.72	52.96	52.05	0.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 53.09. However, stock will show a bearish move below 51.7.

Share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Target	49.60
Downside Target	51.52
Upside Target	53.10
Upside Target	55.68
Upside Target	58.32
Upside Target	58.72
Upside Target	61.32
Upside Target	63.74
Upside Target	64.00
Upside Target	64.63
Upside Target	68.00
Upside Target	75.94

Intraday share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Intraday Target	51.03
Downside Intraday Target	50.29
Upside Intraday Target	52.99
Upside Intraday Target	54.21
Upside Intraday Target	52.25

Weekly technical analysis of Bodal Chem (BodalChem)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	51.76	52.94	53.48	51.52	0.165 times
12 Fri Dec 2025	52.41	52.48	53.10	49.60	1.984 times
05 Fri Dec 2025	52.02	54.78	55.68	51.75	0.664 times
28 Fri Nov 2025	54.15	55.24	55.99	53.70	1.716 times
21 Fri Nov 2025	54.77	57.94	58.32	54.12	0.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chem (BodalChem)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	51.76	54.78	55.68	49.60	0.408 times
28 Fri Nov 2025	54.15	61.71	64.63	53.70	1.275 times
31 Fri Oct 2025	61.48	63.20	63.74	58.72	0.368 times
30 Tue Sep 2025	61.84	65.24	68.00	61.32	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chem (BodalChem)

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.

Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.