Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets

Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bodal Chem is 7074

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	51.66	50.75	52.17	49.60	1.817 times
08 Mon Dec 2025	50.75	52.48	52.50	50.37	1.448 times
05 Fri Dec 2025	52.02	52.17	52.40	51.82	0.554 times
04 Thu Dec 2025	52.17	52.72	52.96	52.05	0.618 times
03 Wed Dec 2025	52.57	53.01	53.25	51.75	0.916 times
02 Tue Dec 2025	53.08	53.86	53.90	53.00	0.43 times
01 Mon Dec 2025	54.01	54.78	55.68	53.53	1.367 times
28 Fri Nov 2025	54.15	54.24	54.32	53.98	0.366 times
27 Thu Nov 2025	54.24	54.81	55.40	53.70	0.95 times
26 Wed Nov 2025	54.34	54.64	55.05	54.27	1.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 54.82 as target.

Share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Target	49.60
Upside Target	51.75
Upside Target	53.70
Upside Target	55.68
Upside Target	57.22
Upside Target	61.32
Upside Target	63.74
Upside Target	64.00
Upside Target	64.63
Upside Target	68.00
Upside Target	75.94

Intraday share price targets for Bodal Chem (BodalChem)

Target Type	Value
Downside Intraday Target	50.01
Downside Intraday Target	48.35
Upside Intraday Target	52.91
Upside Intraday Target	54.15
Downside Intraday Target	51.25

Weekly technical analysis of Bodal Chem (BodalChem)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	51.66	52.48	52.50	49.60	0.84 times
05 Fri Dec 2025	52.02	54.78	55.68	51.75	0.664 times
28 Fri Nov 2025	54.15	55.24	55.99	53.70	1.716 times
21 Fri Nov 2025	54.77	57.94	58.32	54.12	0.205 times
14 Fri Nov 2025	57.67	60.20	64.63	57.22	2.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chem (BodalChem)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	51.66	54.78	55.68	49.60	0.227 times
28 Fri Nov 2025	54.15	61.71	64.63	53.70	1.275 times
31 Fri Oct 2025	61.48	63.20	63.74	58.72	0.368 times
30 Tue Sep 2025	61.84	65.24	68.00	61.32	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chem (BodalChem)

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.

Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.