(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Bodal Chem is 60940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 63.94 | 64.12 | 65.59 | 63.83 | 0.929 times |
| 30 Wed Apr 2025 | 64.83 | 66.24 | 66.24 | 64.36 | 0.266 times |
| 29 Tue Apr 2025 | 64.97 | 66.98 | 68.74 | 63.90 | 0.466 times |
| 28 Mon Apr 2025 | 66.30 | 65.56 | 68.56 | 65.56 | 1.747 times |
| 25 Fri Apr 2025 | 66.67 | 69.04 | 69.08 | 65.30 | 0.296 times |
| 24 Thu Apr 2025 | 69.03 | 69.40 | 71.00 | 68.72 | 0.796 times |
| 22 Tue Apr 2025 | 70.28 | 70.85 | 70.95 | 68.18 | 1.662 times |
| 21 Mon Apr 2025 | 69.54 | 69.15 | 71.35 | 68.83 | 1.42 times |
| 17 Thu Apr 2025 | 68.22 | 67.59 | 69.50 | 66.41 | 0.762 times |
| 16 Wed Apr 2025 | 67.60 | 66.80 | 68.00 | 65.73 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 56.7. Use a stoploss of 64.45 and if the stock hits stoploss, then it can shoot up till 67.95
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.16 |
| Downside Target | 57.49 |
| Downside Target | 60.94 |
| Downside Target | 62.94 |
| Upside Target | 65.30 |
| Upside Target | 67.63 |
| Upside Target | 68.74 |
| Upside Target | 69.50 |
| Upside Target | 70.59 |
| Upside Target | 70.78 |
| Upside Target | 71.35 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 62.27 |
| Downside Intraday Target | 60.59 |
| Upside Intraday Target | 67.18 |
| Upside Intraday Target | 70.41 |
| Upside Intraday Target | 65.5 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 63.94 | 65.56 | 68.74 | 63.83 | 0.816 times |
| 25 Fri Apr 2025 | 66.67 | 69.15 | 71.35 | 65.30 | 1.247 times |
| 17 Thu Apr 2025 | 68.22 | 60.94 | 69.50 | 60.94 | 4.155 times |
| 11 Fri Apr 2025 | 60.12 | 61.98 | 62.94 | 58.00 | 0.671 times |
| 04 Fri Apr 2025 | 62.89 | 58.06 | 67.63 | 58.06 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 63.94 | 64.12 | 65.59 | 63.83 | 0.077 times |
| 30 Wed Apr 2025 | 64.83 | 58.06 | 71.35 | 58.00 | 0.556 times |
| 28 Fri Mar 2025 | 58.54 | 52.01 | 67.90 | 49.60 | 2.536 times |
| 28 Fri Feb 2025 | 53.49 | 62.21 | 70.59 | 53.16 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow