(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
10 day averaged volume of Bodal Chem is 7361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 53.23 | 53.65 | 53.65 | 52.80 | 0.566 times |
| 19 Fri Dec 2025 | 52.80 | 51.18 | 53.08 | 51.04 | 0.245 times |
| 18 Thu Dec 2025 | 50.74 | 51.68 | 51.73 | 50.53 | 1.127 times |
| 17 Wed Dec 2025 | 51.76 | 52.51 | 53.06 | 51.52 | 0.381 times |
| 16 Tue Dec 2025 | 52.80 | 52.93 | 53.48 | 52.60 | 0.321 times |
| 15 Mon Dec 2025 | 52.75 | 52.94 | 53.44 | 52.66 | 0.519 times |
| 12 Fri Dec 2025 | 52.41 | 52.14 | 53.10 | 51.90 | 1.16 times |
| 11 Thu Dec 2025 | 52.03 | 51.61 | 53.00 | 51.00 | 0.735 times |
| 10 Wed Dec 2025 | 51.24 | 52.17 | 52.69 | 50.51 | 2.374 times |
| 09 Tue Dec 2025 | 51.66 | 50.75 | 52.17 | 49.60 | 1.746 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 52.64. However, stock will show a bullish move above 53.7.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 51.75 |
| Downside Target | 52.80 |
| Upside Target | 55.68 |
| Upside Target | 55.99 |
| Upside Target | 58.72 |
| Upside Target | 61.32 |
| Upside Target | 63.74 |
| Upside Target | 64.00 |
| Upside Target | 64.63 |
| Upside Target | 68.00 |
| Upside Target | 75.94 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 52.8 |
| Downside Intraday Target | 52.38 |
| Upside Intraday Target | 53.65 |
| Upside Intraday Target | 54.08 |
| Downside Intraday Target | 53.23 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 53.23 | 53.65 | 53.65 | 52.80 | 0.218 times |
| 19 Fri Dec 2025 | 52.80 | 52.94 | 53.48 | 50.53 | 0.35 times |
| 12 Fri Dec 2025 | 52.41 | 52.48 | 53.10 | 49.60 | 1.984 times |
| 05 Fri Dec 2025 | 52.02 | 54.78 | 55.68 | 51.75 | 0.664 times |
| 28 Fri Nov 2025 | 54.15 | 55.24 | 55.99 | 53.70 | 1.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 53.23 | 54.78 | 55.68 | 49.60 | 0.472 times |
| 28 Fri Nov 2025 | 54.15 | 61.71 | 64.63 | 53.70 | 1.275 times |
| 31 Fri Oct 2025 | 61.48 | 63.20 | 63.74 | 58.72 | 0.368 times |
| 30 Tue Sep 2025 | 61.84 | 65.24 | 68.00 | 61.32 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow