(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Bodal Chem is 38766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 76.72 | 77.22 | 78.26 | 75.92 | 0.54 times |
| 21 Mon Jul 2025 | 76.87 | 76.93 | 77.87 | 76.07 | 1.57 times |
| 18 Fri Jul 2025 | 76.61 | 77.76 | 78.01 | 76.35 | 0.574 times |
| 17 Thu Jul 2025 | 77.98 | 77.14 | 79.25 | 77.14 | 1.138 times |
| 16 Wed Jul 2025 | 78.60 | 78.75 | 80.00 | 77.55 | 2.667 times |
| 15 Tue Jul 2025 | 76.89 | 74.51 | 77.70 | 74.51 | 0.504 times |
| 14 Mon Jul 2025 | 74.65 | 74.56 | 75.40 | 74.01 | 0.736 times |
| 11 Fri Jul 2025 | 75.38 | 77.40 | 77.40 | 75.20 | 0.675 times |
| 10 Thu Jul 2025 | 76.99 | 78.19 | 78.56 | 76.40 | 0.682 times |
| 09 Wed Jul 2025 | 78.70 | 76.37 | 80.00 | 76.36 | 0.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.8 or till 79.4. Use a stoploss of 76.47 and if this stock hits its stoploss, then it can fall down till 75.13
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 58.00 |
| Downside Target | 62.28 |
| Downside Target | 66.71 |
| Downside Target | 71.35 |
| Downside Target | 74.01 |
| Upside Target | 77.50 |
| Upside Target | 78.26 |
| Upside Target | 80.00 |
| Upside Target | 80.43 |
| Upside Target | 81.00 |
| Upside Target | 81.50 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 75.67 |
| Downside Intraday Target | 74.63 |
| Upside Intraday Target | 78.01 |
| Upside Intraday Target | 79.31 |
| Upside Intraday Target | 76.97 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 76.72 | 76.93 | 78.26 | 75.92 | 0.376 times |
| 18 Fri Jul 2025 | 76.61 | 74.56 | 80.00 | 74.01 | 1.25 times |
| 11 Fri Jul 2025 | 75.38 | 77.51 | 81.00 | 75.20 | 0.891 times |
| 04 Fri Jul 2025 | 78.25 | 76.27 | 81.50 | 74.49 | 1.459 times |
| 27 Fri Jun 2025 | 75.92 | 67.46 | 77.28 | 66.71 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 76.72 | 77.13 | 81.50 | 74.01 | 0.829 times |
| 30 Mon Jun 2025 | 76.85 | 74.16 | 77.50 | 66.71 | 0.635 times |
| 30 Fri May 2025 | 74.57 | 64.12 | 80.43 | 62.28 | 1.666 times |
| 30 Wed Apr 2025 | 64.83 | 58.06 | 71.35 | 58.00 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow