(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Bodal Chem is 39441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 67.30 | 66.01 | 68.27 | 65.95 | 1.113 times |
| 14 Thu Aug 2025 | 65.79 | 66.41 | 66.81 | 65.50 | 0.495 times |
| 13 Wed Aug 2025 | 66.34 | 68.76 | 68.76 | 64.14 | 2.22 times |
| 12 Tue Aug 2025 | 69.28 | 68.94 | 75.94 | 66.70 | 2.893 times |
| 11 Mon Aug 2025 | 68.13 | 67.94 | 69.44 | 67.61 | 0.148 times |
| 08 Fri Aug 2025 | 67.62 | 68.64 | 69.35 | 67.00 | 1.006 times |
| 07 Thu Aug 2025 | 68.33 | 68.70 | 69.18 | 66.27 | 0.693 times |
| 06 Wed Aug 2025 | 68.24 | 70.44 | 70.72 | 67.69 | 0.635 times |
| 05 Tue Aug 2025 | 69.89 | 72.12 | 72.74 | 69.51 | 0.835 times |
| 04 Mon Aug 2025 | 71.81 | 71.94 | 72.44 | 70.36 | 0.269 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 63.2 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 71.82 as target.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 62.28 |
| Downside Target | 64.14 |
| Downside Target | 65.95 |
| Upside Target | 68.27 |
| Upside Target | 71.12 |
| Upside Target | 75.94 |
| Upside Target | 77.50 |
| Upside Target | 78.24 |
| Upside Target | 79.25 |
| Upside Target | 80.43 |
| Upside Target | 81.50 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 66.08 |
| Downside Intraday Target | 64.85 |
| Upside Intraday Target | 68.4 |
| Upside Intraday Target | 69.49 |
| Downside Intraday Target | 67.17 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 67.30 | 66.01 | 68.27 | 65.95 | 0.193 times |
| 14 Thu Aug 2025 | 65.79 | 67.94 | 75.94 | 64.14 | 1.674 times |
| 08 Fri Aug 2025 | 67.62 | 71.94 | 72.74 | 66.27 | 0.637 times |
| 01 Fri Aug 2025 | 71.54 | 74.97 | 78.24 | 71.12 | 1.036 times |
| 25 Fri Jul 2025 | 74.54 | 76.93 | 79.25 | 72.77 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 67.30 | 75.44 | 75.94 | 64.14 | 0.463 times |
| 31 Thu Jul 2025 | 74.80 | 77.13 | 81.50 | 72.77 | 1.222 times |
| 30 Mon Jun 2025 | 76.85 | 74.16 | 77.50 | 66.71 | 0.635 times |
| 30 Fri May 2025 | 74.57 | 64.12 | 80.43 | 62.28 | 1.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow