(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Bodal Chem is 24528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 62.48 | 63.69 | 63.84 | 61.87 | 1.42 times |
| 25 Thu Sep 2025 | 63.70 | 64.00 | 64.56 | 63.52 | 0.687 times |
| 24 Wed Sep 2025 | 64.63 | 64.10 | 66.22 | 64.10 | 0.905 times |
| 23 Tue Sep 2025 | 65.24 | 65.51 | 66.26 | 64.72 | 0.786 times |
| 22 Mon Sep 2025 | 65.61 | 65.52 | 67.17 | 65.05 | 1.846 times |
| 19 Fri Sep 2025 | 66.27 | 68.00 | 68.00 | 66.00 | 0.919 times |
| 18 Thu Sep 2025 | 66.88 | 67.50 | 67.50 | 66.50 | 0.232 times |
| 17 Wed Sep 2025 | 67.18 | 66.12 | 67.54 | 65.98 | 1.119 times |
| 16 Tue Sep 2025 | 66.77 | 67.40 | 67.40 | 66.16 | 0.809 times |
| 15 Mon Sep 2025 | 66.56 | 65.04 | 66.63 | 65.04 | 0.462 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.1, for a target of 64.4 or 65.52
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 61.87 |
| Upside Target | 63.71 |
| Upside Target | 66.71 |
| Upside Target | 67.17 |
| Upside Target | 68.00 |
| Upside Target | 72.77 |
| Upside Target | 75.94 |
| Upside Target | 77.50 |
| Upside Target | 80.43 |
| Upside Target | 81.50 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 60.51 |
| Downside Intraday Target | 58.54 |
| Upside Intraday Target | 65.81 |
| Upside Intraday Target | 69.14 |
| Upside Intraday Target | 63.84 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 62.48 | 65.52 | 67.17 | 61.87 | 1.594 times |
| 19 Fri Sep 2025 | 66.27 | 65.04 | 68.00 | 65.04 | 0.78 times |
| 12 Fri Sep 2025 | 65.55 | 65.03 | 67.00 | 64.12 | 1.066 times |
| 05 Fri Sep 2025 | 65.00 | 65.24 | 66.79 | 63.71 | 1.083 times |
| 29 Fri Aug 2025 | 64.51 | 66.61 | 67.10 | 64.00 | 0.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 62.48 | 65.24 | 68.00 | 61.87 | 0.72 times |
| 29 Fri Aug 2025 | 64.51 | 75.44 | 75.94 | 64.00 | 0.648 times |
| 31 Thu Jul 2025 | 74.80 | 77.13 | 81.50 | 72.77 | 1.222 times |
| 30 Mon Jun 2025 | 76.85 | 74.16 | 77.50 | 66.71 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow