(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Bodal Chem is 6910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 47.30 | 47.90 | 48.80 | 47.21 | 0.543 times |
| 30 Fri Jan 2026 | 47.90 | 47.79 | 48.79 | 47.20 | 1.302 times |
| 29 Thu Jan 2026 | 47.79 | 47.78 | 48.36 | 47.30 | 1.052 times |
| 28 Wed Jan 2026 | 48.01 | 47.44 | 48.54 | 47.16 | 1.363 times |
| 27 Tue Jan 2026 | 46.73 | 47.23 | 48.00 | 46.00 | 1.38 times |
| 23 Fri Jan 2026 | 47.07 | 47.75 | 47.75 | 46.68 | 0.213 times |
| 22 Thu Jan 2026 | 47.42 | 45.36 | 48.23 | 45.36 | 0.342 times |
| 21 Wed Jan 2026 | 46.50 | 48.24 | 48.28 | 46.01 | 1.248 times |
| 20 Tue Jan 2026 | 47.75 | 49.00 | 49.70 | 47.47 | 1.128 times |
| 19 Mon Jan 2026 | 49.05 | 49.42 | 50.08 | 48.78 | 0.853 times |
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 45.36 |
| Downside Target | 47.21 |
| Upside Target | 50.08 |
| Upside Target | 52.74 |
| Upside Target | 53.70 |
| Upside Target | 54.98 |
| Upside Target | 55.68 |
| Upside Target | 58.72 |
| Upside Target | 63.74 |
| Upside Target | 64.63 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 46.74 |
| Downside Intraday Target | 46.18 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 49.36 |
| Upside Intraday Target | 47.77 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 47.30 | 47.90 | 48.80 | 47.21 | 0.107 times |
| 30 Fri Jan 2026 | 47.90 | 47.23 | 48.79 | 46.00 | 1.347 times |
| 23 Fri Jan 2026 | 47.07 | 49.42 | 50.08 | 45.36 | 1.065 times |
| 16 Fri Jan 2026 | 49.85 | 50.05 | 52.74 | 48.05 | 0.522 times |
| 09 Fri Jan 2026 | 49.84 | 54.48 | 54.98 | 49.51 | 1.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 47.30 | 47.90 | 48.80 | 47.21 | 0.026 times |
| 30 Fri Jan 2026 | 47.90 | 53.11 | 54.98 | 45.36 | 0.992 times |
| 31 Wed Dec 2025 | 53.56 | 54.78 | 55.68 | 49.60 | 0.656 times |
| 28 Fri Nov 2025 | 54.15 | 61.71 | 64.63 | 53.70 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow