Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets

Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)

10 day averaged volume of Bodal Chem is 39569

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 74.54 74.51 74.88 72.77 1.355 times
24 Thu Jul 2025 75.12 79.25 79.25 74.56 1.186 times
23 Wed Jul 2025 75.86 76.63 76.63 75.06 0.58 times
22 Tue Jul 2025 76.72 77.22 78.26 75.92 0.529 times
21 Mon Jul 2025 76.87 76.93 77.87 76.07 1.538 times
18 Fri Jul 2025 76.61 77.76 78.01 76.35 0.562 times
17 Thu Jul 2025 77.98 77.14 79.25 77.14 1.115 times
16 Wed Jul 2025 78.60 78.75 80.00 77.55 2.613 times
15 Tue Jul 2025 76.89 74.51 77.70 74.51 0.494 times
14 Mon Jul 2025 74.65 74.56 75.40 74.01 0.721 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 73.9 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 76.56 as target.

Share price targets for Bodal Chem (BodalChem)

Target Type Value
Downside Target 49.60
Downside Target 58.00
Downside Target 62.28
Downside Target 66.71
Downside Target 71.35
Upside Target 77.28
Upside Target 77.50
Upside Target 79.25
Upside Target 80.00
Upside Target 80.43
Upside Target 81.00
Upside Target 81.50

Intraday share price targets for Bodal Chem (BodalChem)

Target Type Value
Downside Intraday Target 71.79
Downside Intraday Target 69.04
Upside Intraday Target 78.27
Upside Intraday Target 82
Upside Intraday Target 75.52

Weekly technical analysis of Bodal Chem (BodalChem)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 74.54 76.93 79.25 72.77 0.943 times
18 Fri Jul 2025 76.61 74.56 80.00 74.01 1.25 times
11 Fri Jul 2025 75.38 77.51 81.00 75.20 0.891 times
04 Fri Jul 2025 78.25 76.27 81.50 74.49 1.459 times
27 Fri Jun 2025 75.92 67.46 77.28 66.71 0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chem (BodalChem)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 74.54 77.13 81.50 72.77 0.988 times
30 Mon Jun 2025 76.85 74.16 77.50 66.71 0.635 times
30 Fri May 2025 74.57 64.12 80.43 62.28 1.666 times
30 Wed Apr 2025 64.83 58.06 71.35 58.00 0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chem (BodalChem)

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.

Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodal Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.

Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.

Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodal Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.

Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bodal Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme