(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Ishita Drugs is 1085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 73.00 | 71.80 | 73.00 | 71.80 | 0.495 times |
| 03 Wed Sep 2025 | 73.14 | 73.06 | 74.50 | 73.00 | 0.5 times |
| 02 Tue Sep 2025 | 75.00 | 75.10 | 75.10 | 73.06 | 0.264 times |
| 01 Mon Sep 2025 | 75.10 | 74.00 | 75.10 | 74.00 | 0.055 times |
| 29 Fri Aug 2025 | 75.10 | 77.98 | 77.98 | 75.10 | 0.692 times |
| 26 Tue Aug 2025 | 75.74 | 73.02 | 75.89 | 73.02 | 0.168 times |
| 25 Mon Aug 2025 | 73.02 | 74.00 | 74.00 | 73.00 | 0.853 times |
| 22 Fri Aug 2025 | 75.99 | 76.60 | 76.60 | 75.99 | 0.171 times |
| 21 Thu Aug 2025 | 74.50 | 74.08 | 74.50 | 74.08 | 0.972 times |
| 20 Wed Aug 2025 | 74.08 | 75.50 | 77.39 | 73.20 | 5.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 74.83. However, stock will show a bearish move below 72.9.
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 70.05 |
| Upside Target | 75.10 |
| Upside Target | 77.60 |
| Upside Target | 77.98 |
| Upside Target | 78.80 |
| Upside Target | 84.80 |
| Upside Target | 85.00 |
| Upside Target | 90.00 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 71.5 |
| Downside Intraday Target | 70 |
| Upside Intraday Target | 74.8 |
| Upside Intraday Target | 76.6 |
| Upside Intraday Target | 73.3 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 73.00 | 74.00 | 75.10 | 71.80 | 0.767 times |
| 29 Fri Aug 2025 | 75.10 | 74.00 | 77.98 | 73.00 | 0.229 times |
| 22 Fri Aug 2025 | 75.99 | 77.60 | 77.60 | 73.20 | 1.938 times |
| 14 Thu Aug 2025 | 77.98 | 72.90 | 77.98 | 70.70 | 1.069 times |
| 08 Fri Aug 2025 | 72.00 | 77.80 | 78.80 | 70.45 | 1.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 73.00 | 74.00 | 75.10 | 71.80 | 0.079 times |
| 29 Fri Aug 2025 | 75.10 | 77.80 | 78.80 | 70.45 | 0.687 times |
| 31 Thu Jul 2025 | 78.60 | 85.00 | 85.00 | 72.60 | 0.608 times |
| 30 Mon Jun 2025 | 84.15 | 75.00 | 90.00 | 70.05 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.
Ishita Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.
Ishita Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow