(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ishita Drugs is 259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 71.21 | 72.75 | 72.75 | 70.10 | 1.544 times |
| 17 Mon Nov 2025 | 74.59 | 72.89 | 74.87 | 72.88 | 3.467 times |
| 14 Fri Nov 2025 | 70.14 | 70.15 | 70.15 | 70.13 | 0.386 times |
| 13 Thu Nov 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 0.386 times |
| 12 Wed Nov 2025 | 72.85 | 72.85 | 72.85 | 72.49 | 0.181 times |
| 11 Tue Nov 2025 | 70.00 | 68.02 | 70.00 | 68.02 | 0.44 times |
| 10 Mon Nov 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 0.309 times |
| 07 Fri Nov 2025 | 70.52 | 70.21 | 70.55 | 70.21 | 0.633 times |
| 06 Thu Nov 2025 | 71.64 | 73.80 | 74.87 | 71.15 | 1.776 times |
| 04 Tue Nov 2025 | 70.80 | 72.99 | 72.99 | 70.80 | 0.425 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 72.6. However, stock will show a bearish move below 70.9.
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 70.10 |
| Upside Target | 72.00 |
| Upside Target | 74.87 |
| Upside Target | 77.87 |
| Upside Target | 78.80 |
| Upside Target | 81.24 |
| Upside Target | 85.00 |
| Upside Target | 87.90 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 69.25 |
| Downside Intraday Target | 67.29 |
| Upside Intraday Target | 74.02 |
| Upside Intraday Target | 76.83 |
| Upside Intraday Target | 72.06 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 71.21 | 72.89 | 74.87 | 70.10 | 2.943 times |
| 14 Fri Nov 2025 | 70.14 | 70.52 | 72.85 | 68.02 | 0.353 times |
| 07 Fri Nov 2025 | 70.52 | 73.00 | 74.87 | 70.21 | 0.429 times |
| 31 Fri Oct 2025 | 73.00 | 74.87 | 74.87 | 72.00 | 1.759 times |
| 23 Thu Oct 2025 | 74.00 | 73.18 | 77.87 | 70.25 | 0.779 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 71.21 | 73.00 | 74.87 | 68.02 | 0.276 times |
| 31 Fri Oct 2025 | 73.00 | 80.00 | 81.24 | 70.25 | 0.089 times |
| 30 Tue Sep 2025 | 81.40 | 74.00 | 87.90 | 67.00 | 6.716 times |
| 29 Fri Aug 2025 | 75.10 | 77.80 | 78.80 | 70.45 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishita Drugs in short term but the buy signal is initial and weak.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishita Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishita Drugs in short term but the buy signal is initial and weak.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishita Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow