(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Ishita Drugs is 504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 72.20 | 72.00 | 72.20 | 72.00 | 0.238 times |
| 08 Mon Dec 2025 | 72.44 | 72.44 | 72.44 | 72.00 | 1.22 times |
| 05 Fri Dec 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 0.075 times |
| 04 Thu Dec 2025 | 72.44 | 75.79 | 75.80 | 72.00 | 0.698 times |
| 03 Wed Dec 2025 | 74.45 | 70.25 | 75.00 | 70.10 | 2.407 times |
| 02 Tue Dec 2025 | 73.97 | 72.00 | 74.00 | 72.00 | 0.78 times |
| 01 Mon Dec 2025 | 72.21 | 70.00 | 72.80 | 70.00 | 3.234 times |
| 28 Fri Nov 2025 | 70.00 | 70.05 | 70.05 | 70.00 | 0.198 times |
| 27 Thu Nov 2025 | 70.90 | 70.20 | 70.90 | 68.25 | 0.988 times |
| 26 Wed Nov 2025 | 70.20 | 71.00 | 71.00 | 70.20 | 0.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.3 or till 75. Use a stoploss of 71.79 and if this stock hits its stoploss, then it can fall down till 70.31
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Downside Target | 72.00 |
| Upside Target | 72.85 |
| Upside Target | 74.87 |
| Upside Target | 75.80 |
| Upside Target | 78.80 |
| Upside Target | 81.24 |
| Upside Target | 87.90 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 71.99 |
| Downside Intraday Target | 71.77 |
| Upside Intraday Target | 72.43 |
| Upside Intraday Target | 72.65 |
| Upside Intraday Target | 72.21 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 72.20 | 72.44 | 72.44 | 72.00 | 0.203 times |
| 05 Fri Dec 2025 | 72.44 | 70.00 | 75.80 | 70.00 | 4.516 times |
| 28 Fri Nov 2025 | 70.00 | 72.24 | 72.24 | 68.25 | 0.227 times |
| 21 Fri Nov 2025 | 72.24 | 72.89 | 74.87 | 68.20 | 8.014 times |
| 14 Fri Nov 2025 | 70.14 | 70.52 | 72.85 | 68.02 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 72.20 | 70.00 | 75.80 | 70.00 | 0.724 times |
| 28 Fri Nov 2025 | 70.00 | 73.00 | 74.87 | 68.02 | 0.556 times |
| 31 Fri Oct 2025 | 73.00 | 80.00 | 81.24 | 70.25 | 0.089 times |
| 30 Tue Sep 2025 | 81.40 | 74.00 | 87.90 | 67.00 | 6.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishita Drugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishita Drugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow