(NorrisMedi) Norris Medi complete technical analysis [charts+indicators] | Buy/Sell Norris Medi | (NorrisMedi) share price targets
Complete technical analysis of Norris Medi (NorrisMedi) by charts plus indicators, forecast predictions and share price targets for Norris Medi (NorrisMedi)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Norris Medi is 824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.52 | 14.59 | 14.59 | 14.52 | 0.198 times |
| 01 Mon Dec 2025 | 14.52 | 15.75 | 15.75 | 14.50 | 0.675 times |
| 28 Fri Nov 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.376 times |
| 27 Thu Nov 2025 | 15.00 | 15.56 | 15.56 | 15.00 | 0.517 times |
| 26 Wed Nov 2025 | 15.25 | 16.35 | 16.35 | 15.00 | 3.006 times |
| 25 Tue Nov 2025 | 16.35 | 15.20 | 16.50 | 15.20 | 0.221 times |
| 24 Mon Nov 2025 | 15.48 | 16.75 | 16.75 | 15.25 | 0.737 times |
| 21 Fri Nov 2025 | 16.45 | 15.97 | 16.45 | 15.50 | 0.57 times |
| 20 Thu Nov 2025 | 16.30 | 15.61 | 16.39 | 15.61 | 0.536 times |
| 18 Tue Nov 2025 | 15.93 | 15.00 | 15.99 | 15.00 | 0.739 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.3, for a target of 15.1 or 15.79
Share price targets for Norris Medi (NorrisMedi)
| Target Type | Value |
| Downside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 15.50 |
| Upside Target | 16.45 |
| Upside Target | 16.75 |
| Upside Target | 16.93 |
| Upside Target | 17.00 |
| Upside Target | 17.50 |
| Upside Target | 17.95 |
| Upside Target | 18.75 |
Intraday share price targets for Norris Medi (NorrisMedi)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 13.67 |
| Upside Intraday Target | 15.35 |
| Upside Intraday Target | 16.17 |
| Upside Intraday Target | 14.92 |
Weekly technical analysis of Norris Medi (NorrisMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.52 | 15.75 | 15.75 | 14.50 | 0.18 times |
| 28 Fri Nov 2025 | 15.00 | 16.75 | 16.75 | 15.00 | 1.088 times |
| 21 Fri Nov 2025 | 16.45 | 15.65 | 16.45 | 15.00 | 1.683 times |
| 14 Fri Nov 2025 | 15.34 | 16.50 | 17.00 | 15.11 | 0.388 times |
| 07 Fri Nov 2025 | 16.50 | 16.12 | 16.93 | 15.04 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Norris Medi (NorrisMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.52 | 15.75 | 15.75 | 14.50 | 0.046 times |
| 28 Fri Nov 2025 | 15.00 | 16.12 | 17.00 | 15.00 | 0.7 times |
| 31 Fri Oct 2025 | 15.80 | 16.50 | 17.50 | 15.00 | 1.372 times |
| 30 Tue Sep 2025 | 16.06 | 15.76 | 17.95 | 15.75 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Norris Medi (NorrisMedi)
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Norris Medi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Norris Medi in short term and the sell signal is strong.
Norris Medi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Norris Medi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Norris Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Norris Medi (NorrisMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Norris Medi (NorrisMedi) stock. Volume based technical analysis of Norris Medi (NorrisMedi) stock is negative.
Norris Medi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Norris Medi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Norris Medi in short term and the sell signal is strong.
Norris Medi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Norris Medi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Norris Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Norris Medi (NorrisMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Norris Medi (NorrisMedi) stock. Volume based technical analysis of Norris Medi (NorrisMedi) stock is negative.
Norris Medi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Norris Medi charts
Click here for further forecast and predictions for tomorrow