(Camex) Camex complete technical analysis [charts+indicators] | Buy/Sell Camex | (Camex) share price targets
Complete technical analysis of Camex (Camex) by charts plus indicators, forecast predictions and share price targets for Camex (Camex)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Camex is 24948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 37.88 | 38.69 | 39.00 | 37.02 | 0.304 times |
| 16 Tue Jan 2024 | 39.36 | 39.00 | 40.00 | 37.30 | 0.644 times |
| 15 Mon Jan 2024 | 37.96 | 37.75 | 38.59 | 37.20 | 0.222 times |
| 12 Fri Jan 2024 | 37.74 | 39.10 | 39.10 | 37.20 | 0.315 times |
| 11 Thu Jan 2024 | 38.42 | 39.00 | 39.00 | 37.20 | 0.674 times |
| 10 Wed Jan 2024 | 38.98 | 39.98 | 39.98 | 37.52 | 0.458 times |
| 09 Tue Jan 2024 | 39.53 | 39.20 | 40.30 | 37.60 | 0.459 times |
| 08 Mon Jan 2024 | 40.27 | 42.53 | 42.53 | 38.11 | 1.033 times |
| 05 Fri Jan 2024 | 40.03 | 41.38 | 41.38 | 38.00 | 1.26 times |
| 04 Thu Jan 2024 | 39.67 | 42.99 | 42.99 | 38.70 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 44. Use a stoploss of 36.91 and if this stock hits its stoploss, then it can fall down till 33.69
Share price targets for Camex (Camex)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 30.02 |
| Downside Target | 31.00 |
| Downside Target | 34.47 |
| Downside Target | 36.35 |
| Downside Target | 37.20 |
| Upside Target | 39.38 |
| Upside Target | 40.00 |
| Upside Target | 42.53 |
| Upside Target | 42.99 |
Intraday share price targets for Camex (Camex)
| Target Type | Value |
| Downside Intraday Target | 36.6 |
| Downside Intraday Target | 35.32 |
| Upside Intraday Target | 39.58 |
| Upside Intraday Target | 41.28 |
| Upside Intraday Target | 38.3 |
Weekly technical analysis of Camex (Camex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 37.88 | 37.75 | 40.00 | 37.02 | 0.398 times |
| 12 Fri Jan 2024 | 37.74 | 42.53 | 42.53 | 37.20 | 0.271 times |
| 05 Fri Jan 2024 | 40.03 | 40.17 | 42.99 | 36.35 | 0.204 times |
| 29 Fri Dec 2023 | 39.38 | 31.25 | 39.38 | 31.00 | 54.032 times |
| 22 Fri Dec 2023 | 32.30 | 33.99 | 34.47 | 30.02 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camex (Camex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 37.88 | 40.17 | 42.99 | 36.35 | 0.25 times |
| 29 Fri Dec 2023 | 39.38 | 32.99 | 39.38 | 30.02 | 2.401 times |
| 30 Thu Nov 2023 | 32.77 | 31.61 | 34.50 | 31.30 | 1.078 times |
| 31 Tue Oct 2023 | 32.36 | 28.89 | 36.35 | 28.32 | 5.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camex (Camex)
Price action analysis of Camex ( (Camex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camex ( (Camex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Camex (Camex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex (Camex) stock. Volume based technical analysis of Camex (Camex) stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camex ( (Camex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camex ( (Camex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Camex (Camex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex (Camex) stock. Volume based technical analysis of Camex (Camex) stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow