(Camex) Camex complete technical analysis [charts+indicators] | Buy/Sell Camex | (Camex) share price targets
Complete technical analysis of Camex (Camex) by charts plus indicators, forecast predictions and share price targets for Camex (Camex)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Camex is 37933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 62.78 | 63.69 | 63.69 | 62.00 | 0.25 times |
| 09 Tue Jul 2024 | 64.99 | 64.88 | 66.95 | 61.70 | 0.313 times |
| 08 Mon Jul 2024 | 64.72 | 67.00 | 67.00 | 63.70 | 0.334 times |
| 05 Fri Jul 2024 | 67.05 | 63.75 | 69.40 | 63.75 | 0.43 times |
| 04 Thu Jul 2024 | 67.10 | 72.80 | 72.80 | 66.65 | 0.208 times |
| 03 Wed Jul 2024 | 69.98 | 73.98 | 73.98 | 68.25 | 0.649 times |
| 02 Tue Jul 2024 | 71.84 | 70.95 | 71.84 | 70.00 | 0.8 times |
| 01 Mon Jul 2024 | 68.42 | 65.00 | 68.42 | 64.35 | 0.447 times |
| 28 Fri Jun 2024 | 65.17 | 60.00 | 65.94 | 60.00 | 5.952 times |
| 27 Thu Jun 2024 | 62.80 | 63.00 | 65.00 | 62.80 | 0.528 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 77.5. Use a stoploss of 62.29 and if this stock hits its stoploss, then it can fall down till 55.39
Share price targets for Camex (Camex)
| Target Type | Value |
| Downside Target | 34.20 |
| Downside Target | 38.10 |
| Downside Target | 40.31 |
| Downside Target | 43.00 |
| Downside Target | 44.10 |
| Downside Target | 47.90 |
| Downside Target | 49.25 |
| Downside Target | 50.35 |
| Downside Target | 53.00 |
| Downside Target | 54.80 |
| Downside Target | 61.70 |
| Upside Target | 63.75 |
| Upside Target | 65.72 |
| Upside Target | 73.98 |
| Upside Target | 75.80 |
Intraday share price targets for Camex (Camex)
| Target Type | Value |
| Downside Intraday Target | 60.65 |
| Downside Intraday Target | 58.53 |
| Upside Intraday Target | 65.95 |
| Upside Intraday Target | 69.13 |
| Upside Intraday Target | 63.83 |
Weekly technical analysis of Camex (Camex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 62.78 | 67.00 | 67.00 | 61.70 | 0.354 times |
| 05 Fri Jul 2024 | 67.05 | 65.00 | 73.98 | 63.75 | 0.165 times |
| 28 Fri Jun 2024 | 65.17 | 56.49 | 75.80 | 55.10 | 1.181 times |
| 21 Fri Jun 2024 | 65.72 | 52.99 | 65.72 | 50.35 | 10.394 times |
| 14 Fri Jun 2024 | 52.40 | 51.99 | 53.00 | 49.25 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camex (Camex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 62.78 | 65.00 | 73.98 | 61.70 | 0.111 times |
| 28 Fri Jun 2024 | 65.17 | 52.00 | 75.80 | 44.10 | 3.178 times |
| 31 Fri May 2024 | 51.25 | 45.09 | 54.80 | 40.31 | 2.177 times |
| 30 Tue Apr 2024 | 44.21 | 39.65 | 47.90 | 38.10 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camex (Camex)
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camex ( (Camex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Camex (Camex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex (Camex) stock. Volume based technical analysis of Camex (Camex) stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camex ( (Camex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Camex (Camex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex (Camex) stock. Volume based technical analysis of Camex (Camex) stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow