(Camex) Camex complete technical analysis [charts+indicators] | Buy/Sell Camex | (Camex) share price targets
Complete technical analysis of Camex (Camex) by charts plus indicators, forecast predictions and share price targets for Camex (Camex)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Camex is 866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 33.00 | 32.11 | 33.27 | 32.11 | 0.054 times |
| 05 Fri Dec 2025 | 32.53 | 34.00 | 34.50 | 31.85 | 0.38 times |
| 04 Thu Dec 2025 | 31.71 | 31.25 | 33.40 | 31.25 | 1.363 times |
| 03 Wed Dec 2025 | 33.00 | 34.80 | 34.80 | 33.00 | 0.083 times |
| 02 Tue Dec 2025 | 33.00 | 33.00 | 34.90 | 33.00 | 0.209 times |
| 01 Mon Dec 2025 | 33.00 | 33.39 | 33.75 | 33.00 | 2.189 times |
| 28 Fri Nov 2025 | 33.39 | 34.70 | 34.70 | 33.15 | 1.443 times |
| 26 Wed Nov 2025 | 35.00 | 35.97 | 35.97 | 33.60 | 0.159 times |
| 25 Tue Nov 2025 | 34.84 | 34.99 | 34.99 | 32.80 | 0.08 times |
| 24 Mon Nov 2025 | 33.07 | 32.80 | 34.00 | 32.00 | 3.923 times |
Share price targets for Camex (Camex)
| Target Type | Value |
| Downside Target | 31.25 |
| Downside Target | 32.00 |
| Upside Target | 33.27 |
| Upside Target | 34.90 |
| Upside Target | 35.67 |
| Upside Target | 35.97 |
| Upside Target | 36.99 |
| Upside Target | 37.49 |
| Upside Target | 38.14 |
| Upside Target | 41.50 |
| Upside Target | 41.99 |
| Upside Target | 43.99 |
Intraday share price targets for Camex (Camex)
| Target Type | Value |
| Downside Intraday Target | 32.32 |
| Downside Intraday Target | 31.63 |
| Upside Intraday Target | 33.48 |
| Upside Intraday Target | 33.95 |
| Downside Intraday Target | 32.79 |
Weekly technical analysis of Camex (Camex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 33.00 | 32.11 | 33.27 | 32.11 | 0.013 times |
| 05 Fri Dec 2025 | 32.53 | 33.39 | 34.90 | 31.25 | 0.754 times |
| 28 Fri Nov 2025 | 33.39 | 32.80 | 35.97 | 32.00 | 4.167 times |
| 21 Fri Nov 2025 | 35.01 | 35.40 | 36.99 | 33.50 | 0.198 times |
| 14 Fri Nov 2025 | 35.40 | 35.75 | 37.49 | 33.50 | 1.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camex (Camex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 33.00 | 33.39 | 34.90 | 31.25 | 0.237 times |
| 28 Fri Nov 2025 | 33.39 | 38.14 | 38.14 | 32.00 | 0.785 times |
| 31 Fri Oct 2025 | 36.19 | 39.97 | 41.50 | 35.67 | 0.442 times |
| 30 Tue Sep 2025 | 39.19 | 38.00 | 41.99 | 35.00 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camex (Camex)
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Camex (Camex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camex (Camex) stock. Volume based technical analysis of Camex (Camex) stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Camex (Camex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camex (Camex) stock. Volume based technical analysis of Camex (Camex) stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow