(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Kilitch Drug is 2293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 352.00 | 356.20 | 363.95 | 352.00 | 0.163 times |
| 19 Tue Mar 2024 | 347.30 | 359.20 | 361.05 | 345.80 | 0.133 times |
| 18 Mon Mar 2024 | 359.80 | 354.15 | 361.55 | 354.15 | 0.148 times |
| 15 Fri Mar 2024 | 361.35 | 346.85 | 367.80 | 343.95 | 0.923 times |
| 14 Thu Mar 2024 | 353.20 | 321.75 | 353.45 | 321.50 | 1.234 times |
| 13 Wed Mar 2024 | 336.65 | 355.10 | 356.45 | 336.65 | 0.98 times |
| 12 Tue Mar 2024 | 354.35 | 349.80 | 367.00 | 345.00 | 1.771 times |
| 11 Mon Mar 2024 | 356.05 | 385.95 | 385.95 | 350.95 | 1.01 times |
| 07 Thu Mar 2024 | 369.40 | 351.85 | 369.40 | 349.95 | 0.243 times |
| 06 Wed Mar 2024 | 351.85 | 367.00 | 369.55 | 350.00 | 1.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.6 as stoploss in an intra day buy trade for a target of 374.16. However, stock will show a bearish move below 349.6.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 285.00 |
| Downside Target | 321.50 |
| Downside Target | 328.25 |
| Downside Target | 345.80 |
| Upside Target | 363.95 |
| Upside Target | 372.10 |
| Upside Target | 385.95 |
| Upside Target | 390.00 |
| Upside Target | 395.90 |
| Upside Target | 431.05 |
| Upside Target | 434.85 |
| Upside Target | 455.00 |
| Upside Target | 469.85 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 343.88 |
| Downside Intraday Target | 335.77 |
| Upside Intraday Target | 362.03 |
| Upside Intraday Target | 372.07 |
| Upside Intraday Target | 353.92 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 352.00 | 354.15 | 363.95 | 345.80 | 0.075 times |
| 15 Fri Mar 2024 | 361.35 | 385.95 | 385.95 | 321.50 | 1.314 times |
| 07 Thu Mar 2024 | 369.40 | 372.25 | 387.00 | 349.95 | 0.355 times |
| 02 Sat Mar 2024 | 386.40 | 426.70 | 431.05 | 378.00 | 2.814 times |
| 23 Fri Feb 2024 | 406.40 | 418.60 | 434.85 | 372.10 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 352.00 | 393.05 | 395.90 | 321.50 | 0.329 times |
| 29 Thu Feb 2024 | 384.80 | 430.00 | 469.85 | 372.10 | 0.286 times |
| 31 Wed Jan 2024 | 436.30 | 388.95 | 455.00 | 334.05 | 2.586 times |
| 29 Fri Dec 2023 | 371.75 | 335.90 | 390.00 | 328.25 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.94 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.94 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow